| 09.06.2026 / Uhr | Basiswertkategorie | Börse : Paris | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/872087
Compagnie de Saint-Gobain S.A.
|
Aktie | 872087 | 75,46 | 1,42% | 1,06 | 65,88 Tief104,65 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fpage%2F3/filterDataCurrentCount/269/wkn/DQ5NAW
45981511
|
DQ5NAW | Discount Classic | 19.06.2026 | DZ BANK | 73,97 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fpage%2F3/filterDataCurrentCount/269/wkn/DQ5NAN
45981569
|
DQ5NAN | Discount Classic | 19.06.2026 | DZ BANK | 44,94 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fpage%2F3/filterDataCurrentCount/269/wkn/DQ5NAM
45981500
|
DQ5NAM | Discount Classic | 19.06.2026 | DZ BANK | 39,94 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fpage%2F3/filterDataCurrentCount/269/wkn/DQ55E6
46314242
|
DQ55E6 | Discount Classic | 19.06.2026 | DZ BANK | 73,99 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fpage%2F3/filterDataCurrentCount/269/wkn/DY1Q7X
50093958
|
DY1Q7X | Discount Classic | 18.12.2026 | DZ BANK | 50,51 EUR 50,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fpage%2F3/filterDataCurrentCount/269/wkn/DY1Q7Y
50093962
|
DY1Q7Y | Discount Classic | 18.12.2026 | DZ BANK | 53,24 EUR 53,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fpage%2F3/filterDataCurrentCount/269/wkn/DY1Q79
50093932
|
DY1Q79 | Discount Classic | 18.12.2026 | DZ BANK | 71,96 EUR 72,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fpage%2F3/filterDataCurrentCount/269/wkn/DY1Q7Z
50093946
|
DY1Q7Z | Discount Classic | 18.12.2026 | DZ BANK | 54,11 EUR 54,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fpage%2F3/filterDataCurrentCount/269/wkn/DY1Q8C
50093930
|
DY1Q8C | Discount Classic | 18.12.2026 | DZ BANK | 73,11 EUR 73,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fpage%2F3/filterDataCurrentCount/269/wkn/DY1Q8A
50093928
|
DY1Q8A | Discount Classic | 18.12.2026 | DZ BANK | 72,27 EUR 72,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fpage%2F3/filterDataCurrentCount/269/wkn/DY1Q70
50093926
|
DY1Q70 | Discount Classic | 18.12.2026 | DZ BANK | 57,47 EUR 57,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fpage%2F3/filterDataCurrentCount/269/wkn/DY1Q74
50093954
|
DY1Q74 | Discount Classic | 18.12.2026 | DZ BANK | 67,12 EUR 67,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fpage%2F3/filterDataCurrentCount/269/wkn/DY1Q75
50093924
|
DY1Q75 | Discount Classic | 18.12.2026 | DZ BANK | 67,79 EUR 67,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fpage%2F3/filterDataCurrentCount/269/wkn/DY1Q73
50093925
|
DY1Q73 | Discount Classic | 18.12.2026 | DZ BANK | 64,62 EUR 64,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fpage%2F3/filterDataCurrentCount/269/wkn/DY1Q76
50093941
|
DY1Q76 | Discount Classic | 18.12.2026 | DZ BANK | 69,41 EUR 69,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fpage%2F3/filterDataCurrentCount/269/wkn/DY1Q7W
50093955
|
DY1Q7W | Discount Classic | 18.12.2026 | DZ BANK | 48,69 EUR 48,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fpage%2F3/filterDataCurrentCount/269/wkn/DY1Q72
50093949
|
DY1Q72 | Discount Classic | 18.12.2026 | DZ BANK | 63,44 EUR 63,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fpage%2F3/filterDataCurrentCount/269/wkn/DY1Q8B
50093939
|
DY1Q8B | Discount Classic | 18.12.2026 | DZ BANK | 72,66 EUR 72,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fpage%2F3/filterDataCurrentCount/269/wkn/DY1Q7T
50093935
|
DY1Q7T | Discount Classic | 18.12.2026 | DZ BANK | 43,09 EUR 43,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554991%2Fpage%2F3/filterDataCurrentCount/269/wkn/DY1Q77
50093940
|
DY1Q77 | Discount Classic | 18.12.2026 | DZ BANK | 70,66 EUR 70,74 EUR |