| 24.04.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/852362
Carrefour S.A.
|
Aktie | 852362 | 13,77 | 0,33% | 0,045 EUR | 12,29 Tief16,92 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F2/filterDataCurrentCount/129/wkn/DQ4RLE
45449892
|
DQ4RLE | Discount Classic | 19.12.2025 | DZ BANK | 12,63 EUR 12,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F2/filterDataCurrentCount/129/wkn/DQ4RLB
45449898
|
DQ4RLB | Discount Classic | 19.12.2025 | DZ BANK | 9,65 EUR 9,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F2/filterDataCurrentCount/129/wkn/DQ5GKW
45879409
|
DQ5GKW | Discount Classic | 19.06.2026 | DZ BANK | 8,94 EUR 9,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F2/filterDataCurrentCount/129/wkn/DQ5GKY
45879429
|
DQ5GKY | Discount Classic | 19.06.2026 | DZ BANK | 11,56 EUR 11,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F2/filterDataCurrentCount/129/wkn/DQ5GKV
45879413
|
DQ5GKV | Discount Classic | 19.06.2026 | DZ BANK | 8,08 EUR 8,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F2/filterDataCurrentCount/129/wkn/DQ5GKX
45879443
|
DQ5GKX | Discount Classic | 19.06.2026 | DZ BANK | 9,33 EUR 9,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F2/filterDataCurrentCount/129/wkn/DQ5GKZ
45879439
|
DQ5GKZ | Discount Classic | 19.06.2026 | DZ BANK | 12,00 EUR 12,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F2/filterDataCurrentCount/129/wkn/DQ8SA6
48175818
|
DQ8SA6 | Discount Classic | 19.09.2025 | DZ BANK | 12,57 EUR 12,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F2/filterDataCurrentCount/129/wkn/DQ8SA4
48176862
|
DQ8SA4 | Discount Classic | 19.09.2025 | DZ BANK | 9,76 EUR 9,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F2/filterDataCurrentCount/129/wkn/DQ7QXD
47434337
|
DQ7QXD | Discount Classic | 19.06.2026 | DZ BANK | 12,09 EUR 12,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F2/filterDataCurrentCount/129/wkn/DQ5LJ3
45948009
|
DQ5LJ3 | Discount Classic | 19.06.2026 | DZ BANK | 11,82 EUR 11,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F2/filterDataCurrentCount/129/wkn/DQ5LJ1
45948003
|
DQ5LJ1 | Discount Classic | 19.06.2026 | DZ BANK | 8,52 EUR 8,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F2/filterDataCurrentCount/129/wkn/DQ5LJ2
45948006
|
DQ5LJ2 | Discount Classic | 19.06.2026 | DZ BANK | 10,70 EUR 10,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F2/filterDataCurrentCount/129/wkn/DQ8SA7
48176066
|
DQ8SA7 | Discount Classic | 19.09.2025 | DZ BANK | 12,79 EUR 12,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F2/filterDataCurrentCount/129/wkn/DY1S4G
50125830
|
DY1S4G | Discount Classic | 18.12.2026 | DZ BANK | 11,24 EUR 11,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F2/filterDataCurrentCount/129/wkn/DY1S4B
50125832
|
DY1S4B | Discount Classic | 18.12.2026 | DZ BANK | 7,81 EUR 8,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F2/filterDataCurrentCount/129/wkn/DY1S4F
50125824
|
DY1S4F | Discount Classic | 18.12.2026 | DZ BANK | 10,31 EUR 10,51 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F2/filterDataCurrentCount/129/wkn/DY1S4C
50125848
|
DY1S4C | Discount Classic | 18.12.2026 | DZ BANK | 8,23 EUR 8,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F2/filterDataCurrentCount/129/wkn/DY1S4J
50125813
|
DY1S4J | Discount Classic | 18.12.2026 | DZ BANK | 11,76 EUR 11,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F2/filterDataCurrentCount/129/wkn/DY1S4H
50125819
|
DY1S4H | Discount Classic | 18.12.2026 | DZ BANK | 11,55 EUR 11,75 EUR |
