| 16.12.2025 / Uhr | Basiswertkategorie | Börse : Paris | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/852362
Carrefour S.A.
|
Aktie | 852362 | 14,35 | 0,38% | 0,055 | 11,58 Tief15,135 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/178/wkn/DY9ES8
54591456
|
DY9ES8 | Discount Classic | 19.06.2026 | DZ BANK | 8,77 EUR 8,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/178/wkn/DY9ETC
54591460
|
DY9ETC | Discount Classic | 19.06.2026 | DZ BANK | 12,81 EUR 12,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/178/wkn/DY9ETA
54591454
|
DY9ETA | Discount Classic | 19.06.2026 | DZ BANK | 9,74 EUR 9,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/178/wkn/DY9JMC
54661072
|
DY9JMC | Discount Classic | 20.03.2026 | DZ BANK | 13,07 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/178/wkn/DY9JMB
54661078
|
DY9JMB | Discount Classic | 20.03.2026 | DZ BANK | 8,35 EUR 8,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/178/wkn/DY9JMD
54661074
|
DY9JMD | Discount Classic | 19.06.2026 | DZ BANK | 12,47 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/178/wkn/DY9JME
54661070
|
DY9JME | Discount Classic | 18.12.2026 | DZ BANK | 13,12 EUR 13,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/178/wkn/DY9JMA
54661082
|
DY9JMA | Discount Classic | 20.03.2026 | DZ BANK | 7,85 EUR 7,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/178/wkn/DY9M9P
54734336
|
DY9M9P | Discount Classic | 19.06.2026 | DZ BANK | 7,80 EUR 7,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/178/wkn/DY9M9N
54734363
|
DY9M9N | Discount Classic | 19.06.2026 | DZ BANK | 7,31 EUR 7,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/178/wkn/DY9M9M
54734477
|
DY9M9M | Discount Classic | 20.03.2026 | DZ BANK | 7,36 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/178/wkn/DU04AD
55656892
|
DU04AD | Discount Classic | 18.06.2027 | DZ BANK | 6,52 EUR 6,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/178/wkn/DU04AF
55656844
|
DU04AF | Discount Classic | 18.06.2027 | DZ BANK | 8,34 EUR 8,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/178/wkn/DU04AG
55656907
|
DU04AG | Discount Classic | 18.06.2027 | DZ BANK | 9,19 EUR 9,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/178/wkn/DU04AH
55656910
|
DU04AH | Discount Classic | 18.06.2027 | DZ BANK | 11,68 EUR 11,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/178/wkn/DU04AE
55656917
|
DU04AE | Discount Classic | 18.06.2027 | DZ BANK | 7,44 EUR 7,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/178/wkn/DU06ZW
55694333
|
DU06ZW | Discount Classic | 18.06.2027 | DZ BANK | 10,65 EUR 10,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/178/wkn/DU06ZU
55694335
|
DU06ZU | Discount Classic | 18.06.2027 | DZ BANK | 7,90 EUR 8,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/178/wkn/DU06ZT
55694329
|
DU06ZT | Discount Classic | 18.06.2027 | DZ BANK | 6,98 EUR 7,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/178/wkn/DU06ZV
55694383
|
DU06ZV | Discount Classic | 18.06.2027 | DZ BANK | 8,77 EUR 8,97 EUR |