| 17.10.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/852362
Carrefour S.A.
|
Aktie | 852362 | 13,355 | 0,26% | 0,035 | 11,58 Tief15,52 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/157/wkn/DY9ETJ
54591450
|
DY9ETJ | Discount Classic | 18.12.2026 | DZ BANK | 9,42 EUR 9,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/157/wkn/DY9ETD
54591453
|
DY9ETD | Discount Classic | 19.06.2026 | DZ BANK | 12,45 EUR 12,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/157/wkn/DY9ES8
54591456
|
DY9ES8 | Discount Classic | 19.06.2026 | DZ BANK | 8,71 EUR 8,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/157/wkn/DY9ETC
54591460
|
DY9ETC | Discount Classic | 19.06.2026 | DZ BANK | 12,19 EUR 12,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/157/wkn/DY9ETA
54591454
|
DY9ETA | Discount Classic | 19.06.2026 | DZ BANK | 9,63 EUR 9,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/157/wkn/DY9JMC
54661072
|
DY9JMC | Discount Classic | 20.03.2026 | DZ BANK | 13,26 EUR 13,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/157/wkn/DY9JL9
54661086
|
DY9JL9 | Discount Classic | 19.12.2025 | DZ BANK | 12,90 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/157/wkn/DY9JMB
54661078
|
DY9JMB | Discount Classic | 20.03.2026 | DZ BANK | 8,30 EUR 8,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/157/wkn/DY9JL7
54661088
|
DY9JL7 | Discount Classic | 19.12.2025 | DZ BANK | 8,37 EUR 8,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/157/wkn/DY9JL8
54661085
|
DY9JL8 | Discount Classic | 19.12.2025 | DZ BANK | 8,86 EUR 8,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/157/wkn/DY9JMD
54661074
|
DY9JMD | Discount Classic | 19.06.2026 | DZ BANK | 12,57 EUR 12,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/157/wkn/DY9JME
54661070
|
DY9JME | Discount Classic | 18.12.2026 | DZ BANK | 12,40 EUR 12,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/157/wkn/DY9JMA
54661082
|
DY9JMA | Discount Classic | 20.03.2026 | DZ BANK | 7,81 EUR 7,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/157/wkn/DY9M9P
54734336
|
DY9M9P | Discount Classic | 19.06.2026 | DZ BANK | 7,76 EUR 7,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/157/wkn/DY9M9N
54734363
|
DY9M9N | Discount Classic | 19.06.2026 | DZ BANK | 7,27 EUR 7,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/157/wkn/DY9M9M
54734477
|
DY9M9M | Discount Classic | 20.03.2026 | DZ BANK | 7,32 EUR 7,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/157/wkn/DU04AD
55656892
|
DU04AD | Discount Classic | 18.06.2027 | DZ BANK | 6,49 EUR 6,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/157/wkn/DU04AF
55656844
|
DU04AF | Discount Classic | 18.06.2027 | DZ BANK | 8,24 EUR 8,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/157/wkn/DU04AG
55656907
|
DU04AG | Discount Classic | 18.06.2027 | DZ BANK | 9,05 EUR 9,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F3/filterDataCurrentCount/157/wkn/DU04AH
55656910
|
DU04AH | Discount Classic | 18.06.2027 | DZ BANK | 11,12 EUR 11,32 EUR |