| 15.05.2026 / Uhr | Basiswertkategorie | Börse : Paris | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/852362
Carrefour S.A.
|
Aktie | 852362 | 17,085 | -0,58% | -0,10 | 11,58 Tief17,45 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F4/filterDataCurrentCount/224/wkn/DU6QDL
60071879
|
DU6QDL | Discount Classic | 18.06.2027 | DZ BANK | 14,42 EUR 14,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F4/filterDataCurrentCount/224/wkn/DU6QDH
60071873
|
DU6QDH | Discount Classic | 18.12.2026 | DZ BANK | 12,53 EUR 12,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F4/filterDataCurrentCount/224/wkn/DU6QDC
60071863
|
DU6QDC | Discount Classic | 19.06.2026 | DZ BANK | 10,89 EUR 10,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F4/filterDataCurrentCount/224/wkn/DU6QDE
60071867
|
DU6QDE | Discount Classic | 19.06.2026 | DZ BANK | 16,09 EUR 16,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F4/filterDataCurrentCount/224/wkn/DU6QDD
60071865
|
DU6QDD | Discount Classic | 19.06.2026 | DZ BANK | 12,87 EUR 12,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F4/filterDataCurrentCount/224/wkn/DU6TMU
60139275
|
DU6TMU | Discount Classic | 17.12.2027 | DZ BANK | 7,84 EUR 8,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F4/filterDataCurrentCount/224/wkn/DU6TM7
60139288
|
DU6TM7 | Discount Classic | 17.12.2027 | DZ BANK | 8,74 EUR 8,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F4/filterDataCurrentCount/224/wkn/DU6TPB
60139326
|
DU6TPB | Discount Classic | 17.12.2027 | DZ BANK | 8,29 EUR 8,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F4/filterDataCurrentCount/224/wkn/DU6TTF
60139466
|
DU6TTF | Discount Classic | 17.12.2027 | DZ BANK | 9,18 EUR 9,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F4/filterDataCurrentCount/224/wkn/DU6T6N
60139744
|
DU6T6N | Discount Classic | 17.12.2027 | DZ BANK | 10,85 EUR 11,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F4/filterDataCurrentCount/224/wkn/DU78ZX
61417677
|
DU78ZX | Discount Classic | 19.06.2026 | DZ BANK | 15,57 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F4/filterDataCurrentCount/224/wkn/DU7800
61417715
|
DU7800 | Discount Classic | 18.09.2026 | DZ BANK | 15,95 EUR 16,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F4/filterDataCurrentCount/224/wkn/DU7817
61417757
|
DU7817 | Discount Classic | 18.12.2026 | DZ BANK | 15,68 EUR 15,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F4/filterDataCurrentCount/224/wkn/DU8MBF
61716093
|
DU8MBF | Discount Classic | 19.03.2027 | DZ BANK | 11,47 EUR 11,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F4/filterDataCurrentCount/224/wkn/DU8NWU
61755599
|
DU8NWU | Discount Classic | 19.03.2027 | DZ BANK | 13,17 EUR 13,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F4/filterDataCurrentCount/224/wkn/DU8QJ1
61800673
|
DU8QJ1 | Discount Classic | 19.03.2027 | DZ BANK | 13,91 EUR 14,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F4/filterDataCurrentCount/224/wkn/DU8R4S
61848045
|
DU8R4S | Discount Classic | 19.03.2027 | DZ BANK | 14,54 EUR 14,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F4/filterDataCurrentCount/224/wkn/DU9DW6
62459648
|
DU9DW6 | Discount Classic | 19.03.2027 | DZ BANK | 12,35 EUR 12,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F4/filterDataCurrentCount/224/wkn/DU9D6H
62501431
|
DU9D6H | Discount Classic | 19.03.2027 | DZ BANK | 15,45 EUR 15,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554993%2Fpage%2F4/filterDataCurrentCount/224/wkn/DU9D3J
62501330
|
DU9D3J | Discount Classic | 19.03.2027 | DZ BANK | 15,06 EUR 15,16 EUR |