| 25.08.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/867475
Vinci S.A.
|
Aktie | 867475 | 121,50 | -5,81% | -7,50 EUR | 96,26 Tief130,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F10/filterDataCurrentCount/351/wkn/DY1S9P
50143736
|
DY1S9P | Discount Classic | 18.12.2026 | DZ BANK | 57,70 EUR 57,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F10/filterDataCurrentCount/351/wkn/DY1S9U
50143885
|
DY1S9U | Discount Classic | 18.12.2026 | DZ BANK | 72,47 EUR 72,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F10/filterDataCurrentCount/351/wkn/DY1S9M
50143970
|
DY1S9M | Discount Classic | 18.12.2026 | DZ BANK | 53,00 EUR 53,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F10/filterDataCurrentCount/351/wkn/DY10FD
50232854
|
DY10FD | Discount Classic | 18.06.2026 | DZ BANK | 97,61 EUR 97,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F10/filterDataCurrentCount/351/wkn/DY1YEY
50220656
|
DY1YEY | Discount Classic | 18.06.2026 | DZ BANK | 86,21 EUR 86,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F10/filterDataCurrentCount/351/wkn/DQ8NYN
48077369
|
DQ8NYN | Discount Classic | 19.03.2026 | DZ BANK | 73,48 EUR 73,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F10/filterDataCurrentCount/351/wkn/DQ8NYJ
48077263
|
DQ8NYJ | Discount Classic | 19.03.2026 | DZ BANK | 63,84 EUR 63,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F10/filterDataCurrentCount/351/wkn/DQ8NYL
48077259
|
DQ8NYL | Discount Classic | 19.03.2026 | DZ BANK | 68,67 EUR 68,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F10/filterDataCurrentCount/351/wkn/DY10G9
50232806
|
DY10G9 | Discount Classic | 18.12.2026 | DZ BANK | 102,37 EUR 102,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F10/filterDataCurrentCount/351/wkn/DY4FBU
51250463
|
DY4FBU | Discount Classic | 19.03.2026 | DZ BANK | 106,09 EUR 106,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F10/filterDataCurrentCount/351/wkn/DY4E1E
51186938
|
DY4E1E | Discount Classic | 20.03.2026 | DZ BANK | 89,25 EUR 89,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F10/filterDataCurrentCount/351/wkn/DY4FBT
51250164
|
DY4FBT | Discount Classic | 18.12.2025 | DZ BANK | 108,13 EUR 108,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F10/filterDataCurrentCount/351/wkn/DY4E1D
51186957
|
DY4E1D | Discount Classic | 20.03.2026 | DZ BANK | 81,99 EUR 82,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F10/filterDataCurrentCount/351/wkn/DQ8NYM
48077276
|
DQ8NYM | Discount Classic | 19.03.2026 | DZ BANK | 69,63 EUR 69,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F10/filterDataCurrentCount/351/wkn/DY4R90
51372162
|
DY4R90 | Discount Classic | 20.03.2026 | DZ BANK | 111,66 EUR 111,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F10/filterDataCurrentCount/351/wkn/DY4UNS
51415984
|
DY4UNS | Discount Classic | 19.12.2025 | DZ BANK | 113,24 EUR 113,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F10/filterDataCurrentCount/351/wkn/DY4UNT
51415982
|
DY4UNT | Discount Classic | 19.06.2026 | DZ BANK | 108,61 EUR 108,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F10/filterDataCurrentCount/351/wkn/DY4UNU
51416002
|
DY4UNU | Discount Classic | 18.12.2026 | DZ BANK | 105,82 EUR 105,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F10/filterDataCurrentCount/351/wkn/DY4UNR
51415992
|
DY4UNR | Discount Classic | 19.09.2025 | DZ BANK | 126,80 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F10/filterDataCurrentCount/351/wkn/DY5PF2
52024081
|
DY5PF2 | Discount Classic | 19.06.2026 | DZ BANK | 110,38 EUR 110,46 EUR |
