| 18.12.2025 / Uhr | Basiswertkategorie | Börse : Paris | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/867475
Vinci S.A.
|
Aktie | 867475 | 120,25 | 0,42% | 0,50 | 96,88 Tief130,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F2/filterDataCurrentCount/285/wkn/DY28MQ
51065944
|
DY28MQ | Aktienanleihe Protect | 18.03.2026 | DZ BANK | 100,80 % 100,90 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F2/filterDataCurrentCount/285/wkn/DY6GPE
52546479
|
DY6GPE | Aktienanleihe Protect | 18.03.2026 | DZ BANK | 100,53 % 100,63 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F2/filterDataCurrentCount/285/wkn/DY6GPF
52546483
|
DY6GPF | Aktienanleihe Protect | 17.06.2026 | DZ BANK | 99,38 % 99,48 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F2/filterDataCurrentCount/285/wkn/DY6S3V
52746785
|
DY6S3V | Aktienanleihe Protect | 18.03.2026 | DZ BANK | 100,61 % 100,71 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F2/filterDataCurrentCount/285/wkn/DY8CGF
53832895
|
DY8CGF | Aktienanleihe Protect | 17.06.2026 | DZ BANK | 99,33 % 99,43 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F2/filterDataCurrentCount/285/wkn/DY8CGE
53832899
|
DY8CGE | Aktienanleihe Protect | 18.03.2026 | DZ BANK | 101,38 % 101,48 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F2/filterDataCurrentCount/285/wkn/DY8071
54265677
|
DY8071 | Aktienanleihe Protect | 17.06.2026 | DZ BANK | 97,20 % 97,30 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F2/filterDataCurrentCount/285/wkn/DY8070
54265686
|
DY8070 | Aktienanleihe Protect | 18.03.2026 | DZ BANK | 100,17 % 100,27 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F2/filterDataCurrentCount/285/wkn/DY9JJ4
54633169
|
DY9JJ4 | Aktienanleihe Protect | 18.03.2026 | DZ BANK | 100,28 % 100,38 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F2/filterDataCurrentCount/285/wkn/DU1K0G
55897409
|
DU1K0G | Aktienanleihe Protect | 16.09.2026 | DZ BANK | 97,20 % 97,30 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F2/filterDataCurrentCount/285/wkn/DU1VHW
56075865
|
DU1VHW | Aktienanleihe Protect | 16.09.2026 | DZ BANK | 97,39 % 97,49 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F2/filterDataCurrentCount/285/wkn/DU2ZWR
56992763
|
DU2ZWR | Aktienanleihe Protect | 17.06.2026 | DZ BANK | 102,72 % 102,82 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F2/filterDataCurrentCount/285/wkn/DU2ZWS
56992762
|
DU2ZWS | Aktienanleihe Protect | 16.09.2026 | DZ BANK | 102,36 % 102,46 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F2/filterDataCurrentCount/285/wkn/DU333S
57920343
|
DU333S | Aktienanleihe Protect | 16.09.2026 | DZ BANK | 100,86 % 100,96 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F2/filterDataCurrentCount/285/wkn/DU4DM4
58120362
|
DU4DM4 | Aktienanleihe Protect | 16.12.2026 | DZ BANK | 99,82 % 99,92 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F2/filterDataCurrentCount/285/wkn/DU4MMK
58321268
|
DU4MMK | Aktienanleihe Protect | 17.06.2026 | DZ BANK | 100,11 % 100,21 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F2/filterDataCurrentCount/285/wkn/DU4MML
58321267
|
DU4MML | Aktienanleihe Protect | 16.12.2026 | DZ BANK | 100,36 % 100,46 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F2/filterDataCurrentCount/285/wkn/DQ8JQ9
48039850
|
DQ8JQ9 | Bonus Cap | 20.03.2026 | DZ BANK | 99,10 EUR 99,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F2/filterDataCurrentCount/285/wkn/DY4WC6
51458460
|
DY4WC6 | Bonus Cap | 20.03.2026 | DZ BANK | 137,98 EUR 137,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F2/filterDataCurrentCount/285/wkn/DY4WC5
51458446
|
DY4WC5 | Bonus Cap | 20.03.2026 | DZ BANK | 118,56 EUR 118,57 EUR |
