| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/867475
Vinci S.A.
|
Aktie | 867475 | 115,90 | -0,43% | -0,50 | 96,26 Tief130,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F3/filterDataCurrentCount/327/wkn/DU4MML
58321267
|
DU4MML | Aktienanleihe Protect | 16.12.2026 | DZ BANK | 99,31 % 99,41 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F3/filterDataCurrentCount/327/wkn/DQ8JQ8
48039858
|
DQ8JQ8 | Bonus Cap | 19.12.2025 | DZ BANK | 99,45 EUR 99,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F3/filterDataCurrentCount/327/wkn/DQ8JQ9
48039850
|
DQ8JQ9 | Bonus Cap | 20.03.2026 | DZ BANK | 98,53 EUR 98,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F3/filterDataCurrentCount/327/wkn/DQ97TQ
49099271
|
DQ97TQ | Bonus Cap | 19.12.2025 | DZ BANK | 119,20 EUR 119,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F3/filterDataCurrentCount/327/wkn/DY048D
49728429
|
DY048D | Bonus Cap | 19.12.2025 | DZ BANK | 119,08 EUR 119,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F3/filterDataCurrentCount/327/wkn/DY048C
49728355
|
DY048C | Bonus Cap | 19.12.2025 | DZ BANK | 99,45 EUR 99,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F3/filterDataCurrentCount/327/wkn/DY0LK6
49363779
|
DY0LK6 | Bonus Cap | 19.12.2025 | DZ BANK | 99,46 EUR 99,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F3/filterDataCurrentCount/327/wkn/DY048E
49728310
|
DY048E | Bonus Cap | 19.12.2025 | DZ BANK | 138,68 EUR 138,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F3/filterDataCurrentCount/327/wkn/DY4WC6
51458460
|
DY4WC6 | Bonus Cap | 20.03.2026 | DZ BANK | 136,29 EUR 136,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F3/filterDataCurrentCount/327/wkn/DY4WC5
51458446
|
DY4WC5 | Bonus Cap | 20.03.2026 | DZ BANK | 117,42 EUR 117,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F3/filterDataCurrentCount/327/wkn/DY4WC4
51458444
|
DY4WC4 | Bonus Cap | 20.03.2026 | DZ BANK | 117,92 EUR 117,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F3/filterDataCurrentCount/327/wkn/DY5T54
52121224
|
DY5T54 | Bonus Cap | 20.03.2026 | DZ BANK | 115,89 EUR 115,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F3/filterDataCurrentCount/327/wkn/DY5T56
52121219
|
DY5T56 | Bonus Cap | 20.03.2026 | DZ BANK | 150,25 EUR 150,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F3/filterDataCurrentCount/327/wkn/DY5T57
52121240
|
DY5T57 | Bonus Cap | 19.06.2026 | DZ BANK | 143,16 EUR 143,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F3/filterDataCurrentCount/327/wkn/DY5T53
52121253
|
DY5T53 | Bonus Cap | 20.03.2026 | DZ BANK | 137,24 EUR 137,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F3/filterDataCurrentCount/327/wkn/DY5T55
52121266
|
DY5T55 | Bonus Cap | 20.03.2026 | DZ BANK | 133,08 EUR 133,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F3/filterDataCurrentCount/327/wkn/DY5T58
52121246
|
DY5T58 | Bonus Cap | 18.09.2026 | DZ BANK | 140,14 EUR 140,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F3/filterDataCurrentCount/327/wkn/DY5T50
52121256
|
DY5T50 | Bonus Cap | 19.12.2025 | DZ BANK | 118,90 EUR 118,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F3/filterDataCurrentCount/327/wkn/DY5T51
52121257
|
DY5T51 | Bonus Cap | 19.12.2025 | DZ BANK | 138,22 EUR 138,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554995%2Fpage%2F3/filterDataCurrentCount/327/wkn/DY5T52
52121221
|
DY5T52 | Bonus Cap | 19.12.2025 | DZ BANK | 157,53 EUR 157,54 EUR |
