28.04.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/850133
Air Liquide S.A.
|
Aktie | 850133 | 178,20 | -0,13% | -0,24 EUR | 153,42 Tief185,78 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/223/wkn/DY7U7H
53522950
|
Optionsschein Classic Long | 20.03.2026 | DZ BANK | 0,16 EUR 0,20 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/223/wkn/DY7U7E
53522914
|
Optionsschein Classic Long | 20.03.2026 | DZ BANK | 1,25 EUR 1,29 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/223/wkn/DY7U7F
53522975
|
Optionsschein Classic Long | 20.03.2026 | DZ BANK | 0,82 EUR 0,86 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/223/wkn/DY7U7G
53522960
|
Optionsschein Classic Long | 20.03.2026 | DZ BANK | 0,51 EUR 0,54 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/223/wkn/DQ4D33
45184932
|
Optionsschein Classic Short | 20.06.2025 | DZ BANK | 0,10 EUR 0,14 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/223/wkn/DQ4J8A
45281471
|
Optionsschein Classic Short | 20.06.2025 | DZ BANK | 0,019 EUR 0,099 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/223/wkn/DQ48RS
45741025
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,50 EUR 0,54 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/223/wkn/DQ48RR
45741059
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,30 EUR 0,34 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/223/wkn/DQ74QK
47751932
|
Optionsschein Classic Short | 20.06.2025 | DZ BANK | 0,73 EUR 0,77 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/223/wkn/DQ8E2V
47936009
|
Optionsschein Classic Short | 19.09.2025 | DZ BANK | 0,02 EUR 0,10 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/223/wkn/DQ8E2W
47935961
|
Optionsschein Classic Short | 19.09.2025 | DZ BANK | 0,33 EUR 0,37 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/223/wkn/DQ8E2X
47936001
|
Optionsschein Classic Short | 19.09.2025 | DZ BANK | 1,04 EUR 1,07 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/223/wkn/DQ9GRZ
48704396
|
Optionsschein Classic Short | 19.09.2025 | DZ BANK | 0,18 EUR 0,22 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/223/wkn/DY0PXE
49458733
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,06 EUR 0,14 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/223/wkn/DY1K27
50045747
|
Optionsschein Classic Short | 19.09.2025 | DZ BANK | 0,10 EUR 0,14 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/223/wkn/DY1K26
50046649
|
Optionsschein Classic Short | 20.06.2025 | DZ BANK | 0,001 EUR 0,081 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/223/wkn/DY1K28
50046205
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,19 EUR 0,23 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/223/wkn/DY123N
50271546
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 0,56 EUR 0,60 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/223/wkn/DY123P
50271542
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 0,82 EUR 0,86 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/223/wkn/DY4SC2
51373120
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 1,24 EUR 1,28 EUR |