16.06.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
---|---|---|---|---|---|---|
/wkn/850133
Air Liquide S.A.
|
Aktie | 850133 | 183,52 | 0,39% | 0,72 EUR | 153,42 Tief187,12 Hoch |
SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
---|---|---|---|---|---|---|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/221/wkn/DY8PNY
54048321
|
Optionsschein Classic Long | 19.06.2026 | DZ BANK | 1,12 EUR 1,16 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/221/wkn/DY8W0N
54224004
|
Optionsschein Classic Long | 19.06.2026 | DZ BANK | 0,09 EUR 0,13 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/221/wkn/DY81ZV
54303628
|
Optionsschein Classic Long | 20.03.2026 | DZ BANK | 0,04 EUR 0,12 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/221/wkn/DQ4D33
45184932
|
Optionsschein Classic Short | 20.06.2025 | DZ BANK | 0,001 EUR 0,081 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/221/wkn/DQ48RS
45741025
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,32 EUR 0,36 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/221/wkn/DQ48RR
45741059
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,20 EUR 0,24 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/221/wkn/DQ74QK
47751932
|
Optionsschein Classic Short | 20.06.2025 | DZ BANK | 0,09 EUR 0,13 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/221/wkn/DQ8E2W
47935961
|
Optionsschein Classic Short | 19.09.2025 | DZ BANK | 0,15 EUR 0,19 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/221/wkn/DQ8E2X
47936001
|
Optionsschein Classic Short | 19.09.2025 | DZ BANK | 0,62 EUR 0,66 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/221/wkn/DQ9GRZ
48704396
|
Optionsschein Classic Short | 19.09.2025 | DZ BANK | 0,09 EUR 0,13 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/221/wkn/DY0PXE
49458733
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,03 EUR 0,11 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/221/wkn/DY1K27
50045747
|
Optionsschein Classic Short | 19.09.2025 | DZ BANK | 0,03 EUR 0,11 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/221/wkn/DY1K28
50046205
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,13 EUR 0,17 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/221/wkn/DY123N
50271546
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 0,44 EUR 0,48 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/221/wkn/DY123P
50271542
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 0,64 EUR 0,68 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/221/wkn/DY4SC2
51373120
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,87 EUR 0,91 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/221/wkn/DY7U7K
53522808
|
Optionsschein Classic Short | 20.03.2026 | DZ BANK | 0,45 EUR 0,49 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/221/wkn/DY7U7J
53522903
|
Optionsschein Classic Short | 20.03.2026 | DZ BANK | 0,07 EUR 0,15 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/221/wkn/DY7U7L
53522874
|
Optionsschein Classic Short | 20.03.2026 | DZ BANK | 1,07 EUR 1,11 EUR | ||
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F11/filterDataCurrentCount/221/wkn/DY9DML
54557635
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 0,12 EUR 0,20 EUR |