| 20.03.2026 / Uhr | Basiswertkategorie | Börse : Paris | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/850133
Air Liquide S.A.
|
Aktie | 850133 | 167,24 | -0,62% | -1,04 | 154,86 Tief187,12 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F4/filterDataCurrentCount/210/wkn/DY1Q7S
50093944
|
DY1Q7S | Discount Classic | 18.12.2026 | DZ BANK | 155,68 EUR 155,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F4/filterDataCurrentCount/210/wkn/DY1Q7M
50093951
|
DY1Q7M | Discount Classic | 18.12.2026 | DZ BANK | 133,09 EUR 133,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F4/filterDataCurrentCount/210/wkn/DY1Q7R
50093938
|
DY1Q7R | Discount Classic | 18.12.2026 | DZ BANK | 153,93 EUR 154,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F4/filterDataCurrentCount/210/wkn/DY1Q7K
50093942
|
DY1Q7K | Discount Classic | 18.12.2026 | DZ BANK | 120,56 EUR 120,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F4/filterDataCurrentCount/210/wkn/DY1Q7L
50093967
|
DY1Q7L | Discount Classic | 18.12.2026 | DZ BANK | 124,90 EUR 125,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F4/filterDataCurrentCount/210/wkn/DY1Q7B
50093981
|
DY1Q7B | Discount Classic | 18.12.2026 | DZ BANK | 82,09 EUR 82,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F4/filterDataCurrentCount/210/wkn/DY1Q7C
50093978
|
DY1Q7C | Discount Classic | 18.12.2026 | DZ BANK | 83,05 EUR 83,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F4/filterDataCurrentCount/210/wkn/DY1Q7J
50093965
|
DY1Q7J | Discount Classic | 18.12.2026 | DZ BANK | 116,10 EUR 116,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F4/filterDataCurrentCount/210/wkn/DY1Q7P
50093959
|
DY1Q7P | Discount Classic | 18.12.2026 | DZ BANK | 146,76 EUR 146,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F4/filterDataCurrentCount/210/wkn/DY1Q7G
50093969
|
DY1Q7G | Discount Classic | 18.12.2026 | DZ BANK | 97,45 EUR 97,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F4/filterDataCurrentCount/210/wkn/DY1Q7N
50093960
|
DY1Q7N | Discount Classic | 18.12.2026 | DZ BANK | 140,45 EUR 140,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F4/filterDataCurrentCount/210/wkn/DY1Q7F
50093987
|
DY1Q7F | Discount Classic | 18.12.2026 | DZ BANK | 92,67 EUR 92,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F4/filterDataCurrentCount/210/wkn/DY1Q7H
50093964
|
DY1Q7H | Discount Classic | 18.12.2026 | DZ BANK | 106,90 EUR 107,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F4/filterDataCurrentCount/210/wkn/DY1Q7E
50093984
|
DY1Q7E | Discount Classic | 18.12.2026 | DZ BANK | 89,80 EUR 90,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F4/filterDataCurrentCount/210/wkn/DY13S0
50308726
|
DY13S0 | Discount Classic | 18.12.2026 | DZ BANK | 158,34 EUR 158,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F4/filterDataCurrentCount/210/wkn/DY1Q7D
50093985
|
DY1Q7D | Discount Classic | 18.12.2026 | DZ BANK | 87,87 EUR 88,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F4/filterDataCurrentCount/210/wkn/DY20P5
50901687
|
DY20P5 | Discount Classic | 18.12.2026 | DZ BANK | 160,08 EUR 160,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F4/filterDataCurrentCount/210/wkn/DU0340
55657072
|
DU0340 | Discount Classic | 18.06.2027 | DZ BANK | 146,29 EUR 146,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F4/filterDataCurrentCount/210/wkn/DU0341
55657174
|
DU0341 | Discount Classic | 18.06.2027 | DZ BANK | 150,22 EUR 150,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F554997%2Fpage%2F4/filterDataCurrentCount/210/wkn/DU0342
55657129
|
DU0342 | Discount Classic | 18.06.2027 | DZ BANK | 155,46 EUR 155,66 EUR |