| 26.04.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/852062
Procter & Gamble Corp.
|
Aktie | 852062 | 161,02 | 0,93% | 1,490 USD | 156,59 Tief180,40 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616614%2Fpage%2F7/filterDataCurrentCount/135/wkn/DQ4811
45741053
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,19 EUR 0,20 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616614%2Fpage%2F7/filterDataCurrentCount/135/wkn/DQ4812
45741049
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,58 EUR 0,59 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616614%2Fpage%2F7/filterDataCurrentCount/135/wkn/DQ7DLU
47201299
|
Optionsschein Classic Short | 20.06.2025 | DZ BANK | 1,68 EUR 1,69 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616614%2Fpage%2F7/filterDataCurrentCount/135/wkn/DY0P5L
49458338
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,38 EUR 0,39 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616614%2Fpage%2F7/filterDataCurrentCount/135/wkn/DY0P5M
49458411
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 1,91 EUR 1,90 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616614%2Fpage%2F7/filterDataCurrentCount/135/wkn/DY0RB5
49519098
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 1,32 EUR 1,32 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616614%2Fpage%2F7/filterDataCurrentCount/135/wkn/DY1XWU
50220562
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 1,16 EUR 1,17 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616614%2Fpage%2F7/filterDataCurrentCount/135/wkn/DY1XWS
50220381
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 0,30 EUR 0,31 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616614%2Fpage%2F7/filterDataCurrentCount/135/wkn/DY1XWT
50220751
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 0,84 EUR 0,85 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616614%2Fpage%2F7/filterDataCurrentCount/135/wkn/DY6SBW
52776204
|
Optionsschein Classic Short | 19.09.2025 | DZ BANK | 0,67 EUR 0,68 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616614%2Fpage%2F7/filterDataCurrentCount/135/wkn/DY6SBV
52776387
|
Optionsschein Classic Short | 19.09.2025 | DZ BANK | 0,24 EUR 0,25 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616614%2Fpage%2F7/filterDataCurrentCount/135/wkn/DY6SBX
52776205
|
Optionsschein Classic Short | 19.09.2025 | DZ BANK | 1,14 EUR 1,16 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616614%2Fpage%2F7/filterDataCurrentCount/135/wkn/DY7EZX
53224752
|
Optionsschein Classic Short | 19.09.2025 | DZ BANK | 0,10 EUR 0,11 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616614%2Fpage%2F7/filterDataCurrentCount/135/wkn/DY7Q5L
53429002
|
Optionsschein Classic Short | 19.09.2025 | DZ BANK | 0,39 EUR 0,40 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616614%2Fpage%2F7/filterDataCurrentCount/135/wkn/DY7RN8
53428432
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,11 EUR 0,12 EUR |
