| 03.11.2025 / Uhr | Basiswertkategorie | Börse : Wien | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR | 
|---|---|---|---|---|---|---|
| 
                                     
                            /wkn/874341                         
                                                OMV AG
                         | 
                                Aktie | 874341 | 48,22 | 1,60% | 0,76 | 36,06 Tief49,10 Hoch | 
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616709%2Fpage%2F2/filterDataCurrentCount/210/wkn/DU0LYY                             
                                                
                        
                            55393229                        
                                     | 
                            DU0LYY | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 101,89 % 102,14 % | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616709%2Fpage%2F2/filterDataCurrentCount/210/wkn/DU2TEH                             
                                                
                        
                            56789819                        
                                     | 
                            DU2TEH | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 98,55 % 98,80 % | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616709%2Fpage%2F2/filterDataCurrentCount/210/wkn/DU2TEJ                             
                                                
                        
                            56789711                        
                                     | 
                            DU2TEJ | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 97,54 % 97,79 % | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616709%2Fpage%2F2/filterDataCurrentCount/210/wkn/DU2TEK                             
                                                
                        
                            56789771                        
                                     | 
                            DU2TEK | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 96,17 % 96,42 % | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616709%2Fpage%2F2/filterDataCurrentCount/210/wkn/DU2TEF                             
                                                
                        
                            56789801                        
                                     | 
                            DU2TEF | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 99,70 % 99,95 % | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616709%2Fpage%2F2/filterDataCurrentCount/210/wkn/DU2TEG                             
                                                
                        
                            56789799                        
                                     | 
                            DU2TEG | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 99,29 % 99,54 % | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616709%2Fpage%2F2/filterDataCurrentCount/210/wkn/DU3J0J                             
                                                
                        
                            57509731                        
                                     | 
                            DU3J0J | Aktienanleihe Classic | 18.09.2026 | DZ BANK | 101,07 % 101,32 % | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616709%2Fpage%2F2/filterDataCurrentCount/210/wkn/DQ5GXU                             
                                                
                        
                            45903732                        
                                     | 
                            DQ5GXU | Discount Classic | 19.06.2026 | DZ BANK | 23,64 EUR 23,73 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616709%2Fpage%2F2/filterDataCurrentCount/210/wkn/DQ5GXX                             
                                                
                        
                            45904342                        
                                     | 
                            DQ5GXX | Discount Classic | 19.06.2026 | DZ BANK | 35,38 EUR 35,47 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616709%2Fpage%2F2/filterDataCurrentCount/210/wkn/DJ7Y3C                             
                                                
                        
                            41321595                        
                                     | 
                            DJ7Y3C | Discount Classic | 19.12.2025 | DZ BANK | 39,85 EUR 39,94 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616709%2Fpage%2F2/filterDataCurrentCount/210/wkn/DQ4AMU                             
                                                
                        
                            45147043                        
                                     | 
                            DQ4AMU | Discount Classic | 19.12.2025 | DZ BANK | 31,87 EUR 31,96 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616709%2Fpage%2F2/filterDataCurrentCount/210/wkn/DQ4AMT                             
                                                
                        
                            45146841                        
                                     | 
                            DQ4AMT | Discount Classic | 19.12.2025 | DZ BANK | 29,88 EUR 29,97 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616709%2Fpage%2F2/filterDataCurrentCount/210/wkn/DQ5NEA                             
                                                
                        
                            45981328                        
                                     | 
                            DQ5NEA | Discount Classic | 19.06.2026 | DZ BANK | 34,42 EUR 34,51 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616709%2Fpage%2F2/filterDataCurrentCount/210/wkn/DQ5NEB                             
                                                
                        
                            45981334                        
                                     | 
                            DQ5NEB | Discount Classic | 19.06.2026 | DZ BANK | 38,84 EUR 38,93 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616709%2Fpage%2F2/filterDataCurrentCount/210/wkn/DY9NAU                             
                                                
                        
                            54734211                        
                                     | 
                            DY9NAU | Discount Classic | 19.06.2026 | DZ BANK | 34,38 EUR 34,47 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616709%2Fpage%2F2/filterDataCurrentCount/210/wkn/DY9NA1                             
                                                
                        
                            54734248                        
                                     | 
                            DY9NA1 | Discount Classic | 18.12.2026 | DZ BANK | 27,25 EUR 27,34 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616709%2Fpage%2F2/filterDataCurrentCount/210/wkn/DY9NAE                             
                                                
                        
                            54734355                        
                                     | 
                            DY9NAE | Discount Classic | 19.12.2025 | DZ BANK | 46,95 EUR 47,13 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616709%2Fpage%2F2/filterDataCurrentCount/210/wkn/DY9NA0                             
                                                
                        
                            54734322                        
                                     | 
                            DY9NA0 | Discount Classic | 19.06.2026 | DZ BANK | 44,82 EUR 45,15 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616709%2Fpage%2F2/filterDataCurrentCount/210/wkn/DY9NAK                             
                                                
                        
                            54734365                        
                                     | 
                            DY9NAK | Discount Classic | 20.03.2026 | DZ BANK | 34,67 EUR 34,76 EUR | |
| 
                                                                                                     
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F616709%2Fpage%2F2/filterDataCurrentCount/210/wkn/DY9NAT                             
                                                
                        
                            54734204                        
                                     | 
                            DY9NAT | Discount Classic | 19.06.2026 | DZ BANK | 31,50 EUR 31,59 EUR |