| 16.09.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/982285
Crédit Agricole S.A.
|
Aktie | 982285 | 16,45 | -1,76% | -0,295 EUR | 12,335 Tief17,775 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fpage%2F2/filterDataCurrentCount/209/wkn/DQ5GL3
45879390
|
DQ5GL3 | Discount Classic | 19.06.2026 | DZ BANK | 13,24 EUR 13,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fpage%2F2/filterDataCurrentCount/209/wkn/DQ5GL4
45879365
|
DQ5GL4 | Discount Classic | 19.06.2026 | DZ BANK | 14,52 EUR 14,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fpage%2F2/filterDataCurrentCount/209/wkn/DQ5GLZ
45879324
|
DQ5GLZ | Discount Classic | 19.06.2026 | DZ BANK | 6,84 EUR 6,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fpage%2F2/filterDataCurrentCount/209/wkn/DJ70UK
41350800
|
DJ70UK | Discount Classic | 19.12.2025 | DZ BANK | 7,93 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fpage%2F2/filterDataCurrentCount/209/wkn/DJ70UP
41350895
|
DJ70UP | Discount Classic | 19.12.2025 | DZ BANK | 9,91 EUR 9,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fpage%2F2/filterDataCurrentCount/209/wkn/DJ70UH
41350874
|
DJ70UH | Discount Classic | 19.12.2025 | DZ BANK | 6,93 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fpage%2F2/filterDataCurrentCount/209/wkn/DJ70UN
41350846
|
DJ70UN | Discount Classic | 19.12.2025 | DZ BANK | 9,42 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fpage%2F2/filterDataCurrentCount/209/wkn/DJ70UM
41350856
|
DJ70UM | Discount Classic | 19.12.2025 | DZ BANK | 8,92 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fpage%2F2/filterDataCurrentCount/209/wkn/DJ70UL
41350852
|
DJ70UL | Discount Classic | 19.12.2025 | DZ BANK | 8,43 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fpage%2F2/filterDataCurrentCount/209/wkn/DJ8Y9T
41970772
|
DJ8Y9T | Discount Classic | 19.12.2025 | DZ BANK | 15,41 EUR 15,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fpage%2F2/filterDataCurrentCount/209/wkn/DJ70US
41350844
|
DJ70US | Discount Classic | 19.12.2025 | DZ BANK | 14,66 EUR 14,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fpage%2F2/filterDataCurrentCount/209/wkn/DJ70UR
41350840
|
DJ70UR | Discount Classic | 19.12.2025 | DZ BANK | 13,79 EUR 13,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fpage%2F2/filterDataCurrentCount/209/wkn/DJ70UJ
41350869
|
DJ70UJ | Discount Classic | 19.12.2025 | DZ BANK | 7,42 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fpage%2F2/filterDataCurrentCount/209/wkn/DJ70UQ
41350872
|
DJ70UQ | Discount Classic | 19.12.2025 | DZ BANK | 11,87 EUR 11,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fpage%2F2/filterDataCurrentCount/209/wkn/DJ70UG
41350903
|
DJ70UG | Discount Classic | 19.12.2025 | DZ BANK | 6,43 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fpage%2F2/filterDataCurrentCount/209/wkn/DQ8A3N
47864995
|
DQ8A3N | Discount Classic | 19.09.2025 | DZ BANK | 7,94 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fpage%2F2/filterDataCurrentCount/209/wkn/DQ8A3S
47864977
|
DQ8A3S | Discount Classic | 19.09.2025 | DZ BANK | 9,98 EUR 10,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fpage%2F2/filterDataCurrentCount/209/wkn/DQ8A3R
47864972
|
DQ8A3R | Discount Classic | 19.09.2025 | DZ BANK | 9,45 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fpage%2F2/filterDataCurrentCount/209/wkn/DQ8A3P
47864984
|
DQ8A3P | Discount Classic | 19.09.2025 | DZ BANK | 8,44 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633373%2Fpage%2F2/filterDataCurrentCount/209/wkn/DQ8A3V
47864990
|
DQ8A3V | Discount Classic | 19.09.2025 | DZ BANK | 14,98 EUR 15,02 EUR |
