| 30.04.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/850226
American Express Co.
|
Aktie | 850226 | 267,02 | 0,78% | 2,070 USD | 220,64 Tief326,25 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633374%2Fpage%2F7/filterDataCurrentCount/130/wkn/DY0P17
49458579
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 2,73 EUR 2,76 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633374%2Fpage%2F7/filterDataCurrentCount/130/wkn/DY0P16
49458602
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,61 EUR 0,64 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633374%2Fpage%2F7/filterDataCurrentCount/130/wkn/DY1HEZ
49975594
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 1,95 EUR 1,98 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633374%2Fpage%2F7/filterDataCurrentCount/130/wkn/DY2S6Z
50805452
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 6,46 EUR 6,49 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633374%2Fpage%2F7/filterDataCurrentCount/130/wkn/DY41NL
51584274
|
Optionsschein Classic Short | 20.06.2025 | DZ BANK | 0,09 EUR 0,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633374%2Fpage%2F7/filterDataCurrentCount/130/wkn/DY58HP
52402847
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,26 EUR 0,29 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633374%2Fpage%2F7/filterDataCurrentCount/130/wkn/DY7ESF
53224679
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 2,18 EUR 2,21 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633374%2Fpage%2F7/filterDataCurrentCount/130/wkn/DY7ESE
53224751
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 1,88 EUR 1,91 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633374%2Fpage%2F7/filterDataCurrentCount/130/wkn/DY7ESD
53224759
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 0,46 EUR 0,49 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F633374%2Fpage%2F7/filterDataCurrentCount/130/wkn/DY7H8U
53300459
|
Optionsschein Classic Short | 20.06.2025 | DZ BANK | 0,038 EUR -- EUR |
