| 01.10.2026 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/FRE5EN
Fresenius SE & Co. KGaA
|
Aktie | FRE5EN | 43,800 | -2,12% | -0,950 | 35,110 Tief52,96 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F67284520%2Fpage%2F16/filterDataCurrentCount/1034/wkn/DN49FB
67844871
|
DN49FB | Bonus Cap | 16.06.2028 | DZ BANK | 51,33 EUR 51,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F67284520%2Fpage%2F16/filterDataCurrentCount/1034/wkn/DN49FE
67844874
|
DN49FE | Bonus Cap | 16.06.2028 | DZ BANK | 41,55 EUR 41,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F67284520%2Fpage%2F16/filterDataCurrentCount/1034/wkn/DN49CY
67844789
|
DN49CY | Bonus Cap | 17.09.2027 | DZ BANK | 37,65 EUR 37,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F67284520%2Fpage%2F16/filterDataCurrentCount/1034/wkn/DN49C1
67844792
|
DN49C1 | Bonus Cap | 17.09.2027 | DZ BANK | 42,06 EUR 42,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F67284520%2Fpage%2F16/filterDataCurrentCount/1034/wkn/DN5B7C
67924870
|
DN5B7C | Bonus Cap | 16.06.2028 | DZ BANK | 35,85 EUR 36,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F67284520%2Fpage%2F16/filterDataCurrentCount/1034/wkn/DY4AXR
51105344
|
DY4AXR | Bonus Classic | 18.12.2026 | DZ BANK | 44,73 EUR 44,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F67284520%2Fpage%2F16/filterDataCurrentCount/1034/wkn/DY77WX
53734177
|
DY77WX | Bonus Classic | 18.12.2026 | DZ BANK | 46,31 EUR 46,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F67284520%2Fpage%2F16/filterDataCurrentCount/1034/wkn/DY77WY
53734174
|
DY77WY | Bonus Classic | 18.12.2026 | DZ BANK | 49,16 EUR 49,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F67284520%2Fpage%2F16/filterDataCurrentCount/1034/wkn/DY8J4Z
53956690
|
DY8J4Z | Bonus Classic | 18.12.2026 | DZ BANK | 46,61 EUR 46,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F67284520%2Fpage%2F16/filterDataCurrentCount/1034/wkn/DU0RQA
55463462
|
DU0RQA | Bonus Classic | 19.03.2027 | DZ BANK | 46,01 EUR 46,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F67284520%2Fpage%2F16/filterDataCurrentCount/1034/wkn/DU0RQB
55463443
|
DU0RQB | Bonus Classic | 18.06.2027 | DZ BANK | 45,13 EUR 45,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F67284520%2Fpage%2F16/filterDataCurrentCount/1034/wkn/DU7HYP
60739838
|
DU7HYP | Bonus Classic | 17.09.2027 | DZ BANK | 46,25 EUR 46,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F67284520%2Fpage%2F16/filterDataCurrentCount/1034/wkn/DU7HX8
60739823
|
DU7HX8 | Bonus Classic | 18.06.2027 | DZ BANK | 46,98 EUR 47,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F67284520%2Fpage%2F16/filterDataCurrentCount/1034/wkn/DU82AR
62154708
|
DU82AR | Bonus Classic | 19.03.2027 | DZ BANK | 48,22 EUR 48,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F67284520%2Fpage%2F16/filterDataCurrentCount/1034/wkn/DU9JH7
62581163
|
DU9JH7 | Bonus Classic | 19.03.2027 | DZ BANK | 47,02 EUR 47,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F67284520%2Fpage%2F16/filterDataCurrentCount/1034/wkn/DU9JS0
62624498
|
DU9JS0 | Bonus Classic | 18.06.2027 | DZ BANK | 46,66 EUR 46,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F67284520%2Fpage%2F16/filterDataCurrentCount/1034/wkn/DU9JS4
62624502
|
DU9JS4 | Bonus Classic | 18.06.2027 | DZ BANK | 45,98 EUR 46,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F67284520%2Fpage%2F16/filterDataCurrentCount/1034/wkn/DU9JVV
62624597
|
DU9JVV | Bonus Classic | 17.09.2027 | DZ BANK | 46,16 EUR 46,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F67284520%2Fpage%2F16/filterDataCurrentCount/1034/wkn/DU9S00
62884723
|
DU9S00 | Bonus Classic | 17.09.2027 | DZ BANK | 44,77 EUR 44,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F67284520%2Fpage%2F16/filterDataCurrentCount/1034/wkn/DU9S2S
62884783
|
DU9S2S | Bonus Classic | 17.12.2027 | DZ BANK | 45,17 EUR 45,25 EUR |
