| 05.11.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/855686
The Walt Disney Co.
|
Aktie | 855686 | 111,68 | 0,19% | 0,210 | 80,10 Tief124,67 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870%2Fpage%2F3/filterDataCurrentCount/360/wkn/DU132F
56262224
|
DU132F | Discount Classic | 18.09.2026 | DZ BANK | 84,47 EUR 84,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870%2Fpage%2F3/filterDataCurrentCount/360/wkn/DU132G
56262221
|
DU132G | Discount Classic | 18.09.2026 | DZ BANK | 86,64 EUR 86,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870%2Fpage%2F3/filterDataCurrentCount/360/wkn/DU132A
56262230
|
DU132A | Discount Classic | 18.09.2026 | DZ BANK | 69,62 EUR 69,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870%2Fpage%2F3/filterDataCurrentCount/360/wkn/DU132H
56262212
|
DU132H | Discount Classic | 18.09.2026 | DZ BANK | 88,51 EUR 88,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870%2Fpage%2F3/filterDataCurrentCount/360/wkn/DU132B
56262253
|
DU132B | Discount Classic | 18.09.2026 | DZ BANK | 73,07 EUR 73,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870%2Fpage%2F3/filterDataCurrentCount/360/wkn/DU132E
56262246
|
DU132E | Discount Classic | 18.09.2026 | DZ BANK | 82,02 EUR 82,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870%2Fpage%2F3/filterDataCurrentCount/360/wkn/DU2CGM
56440336
|
DU2CGM | Discount Classic | 20.03.2026 | DZ BANK | 68,22 EUR 68,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870%2Fpage%2F3/filterDataCurrentCount/360/wkn/DU2CGN
56440369
|
DU2CGN | Discount Classic | 18.06.2026 | DZ BANK | 67,10 EUR 67,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870%2Fpage%2F3/filterDataCurrentCount/360/wkn/DU2CGP
56440364
|
DU2CGP | Discount Classic | 18.09.2026 | DZ BANK | 66,00 EUR 66,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870%2Fpage%2F3/filterDataCurrentCount/360/wkn/DU2CGQ
56440362
|
DU2CGQ | Discount Classic | 18.12.2026 | DZ BANK | 64,94 EUR 65,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870%2Fpage%2F3/filterDataCurrentCount/360/wkn/DU3TRZ
57706740
|
DU3TRZ | Discount Classic | 17.06.2027 | DZ BANK | 81,16 EUR 81,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870%2Fpage%2F3/filterDataCurrentCount/360/wkn/DU3TRY
57706741
|
DU3TRY | Discount Classic | 17.06.2027 | DZ BANK | 78,82 EUR 78,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870%2Fpage%2F3/filterDataCurrentCount/360/wkn/DU3TRW
57706743
|
DU3TRW | Discount Classic | 17.06.2027 | DZ BANK | 73,43 EUR 73,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870%2Fpage%2F3/filterDataCurrentCount/360/wkn/DU3TRV
57706745
|
DU3TRV | Discount Classic | 17.06.2027 | DZ BANK | 70,41 EUR 70,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870%2Fpage%2F3/filterDataCurrentCount/360/wkn/DU3TR1
57706736
|
DU3TR1 | Discount Classic | 17.06.2027 | DZ BANK | 85,14 EUR 85,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870%2Fpage%2F3/filterDataCurrentCount/360/wkn/DU3TRX
57706742
|
DU3TRX | Discount Classic | 17.06.2027 | DZ BANK | 76,24 EUR 76,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870%2Fpage%2F3/filterDataCurrentCount/360/wkn/DU3TR0
57706738
|
DU3TR0 | Discount Classic | 17.06.2027 | DZ BANK | 83,26 EUR 83,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870%2Fpage%2F3/filterDataCurrentCount/360/wkn/DU3TRU
57706751
|
DU3TRU | Discount Classic | 17.06.2027 | DZ BANK | 67,18 EUR 67,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870%2Fpage%2F3/filterDataCurrentCount/360/wkn/DU3W55
57792707
|
DU3W55 | Discount Classic | 17.06.2027 | DZ BANK | 63,78 EUR 63,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F690870%2Fpage%2F3/filterDataCurrentCount/360/wkn/DY8RBE
54092620
|
Discount Optionsschein Long | 18.06.2026 | DZ BANK | 0,33 EUR 0,34 EUR |