| 30.07.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/860180
Schneider Electric S.A.
|
Aktie | 860180 | 239,20 | 0,40% | 0,95 EUR | 171,50 Tief273,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F1/filterDataCurrentCount/414/wkn/DQ7EP5
47203592
|
DQ7EP5 | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 95,72 % 96,22 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F1/filterDataCurrentCount/414/wkn/DQ7EP3
47203585
|
DQ7EP3 | Aktienanleihe Classic | 19.09.2025 | DZ BANK | 99,95 % 100,45 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F1/filterDataCurrentCount/414/wkn/DY0J58
49327681
|
DY0J58 | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 98,20 % 98,70 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F1/filterDataCurrentCount/414/wkn/DY0J57
49327687
|
DY0J57 | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 99,43 % 99,93 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F1/filterDataCurrentCount/414/wkn/DY0J56
49327696
|
DY0J56 | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 99,88 % 100,38 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F1/filterDataCurrentCount/414/wkn/DJ9985
51380847
|
DJ9985 | Aktienanleihe Classic | 21.11.2025 | DZ BANK | 99,88 % 100,28 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F1/filterDataCurrentCount/414/wkn/DY4YTS
51500030
|
DY4YTS | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 98,96 % 99,46 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F1/filterDataCurrentCount/414/wkn/DY4YTT
51500014
|
DY4YTT | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 97,71 % 98,21 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F1/filterDataCurrentCount/414/wkn/DY4YTR
51500021
|
DY4YTR | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 99,40 % 99,90 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F1/filterDataCurrentCount/414/wkn/DY7FN2
53225337
|
DY7FN2 | Aktienanleihe Classic | 19.12.2025 | DZ BANK | 101,33 % 101,83 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F1/filterDataCurrentCount/414/wkn/DY7FN3
53225341
|
DY7FN3 | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 101,86 % 102,36 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F1/filterDataCurrentCount/414/wkn/DY8RKV
54092729
|
DY8RKV | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 101,09 % 101,59 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F1/filterDataCurrentCount/414/wkn/DY8RKX
54092755
|
DY8RKX | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 102,12 % 102,62 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F1/filterDataCurrentCount/414/wkn/DY8RKW
54092757
|
DY8RKW | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 101,63 % 102,13 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F1/filterDataCurrentCount/414/wkn/DY8RKY
54092719
|
DY8RKY | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 102,55 % 103,05 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F1/filterDataCurrentCount/414/wkn/DY9SZX
54834362
|
DY9SZX | Aktienanleihe Classic | 19.06.2026 | DZ BANK | 101,21 % 101,71 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F1/filterDataCurrentCount/414/wkn/DY9SZW
54834366
|
DY9SZW | Aktienanleihe Classic | 20.03.2026 | DZ BANK | 101,68 % 102,18 % | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F1/filterDataCurrentCount/414/wkn/DQ5A5A
45776870
|
DQ5A5A | Discount Classic | 18.12.2025 | DZ BANK | 167,41 EUR 167,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F1/filterDataCurrentCount/414/wkn/DQ5A48
45776903
|
DQ5A48 | Discount Classic | 18.12.2025 | DZ BANK | 148,21 EUR 148,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F1/filterDataCurrentCount/414/wkn/DQ5A49
45776882
|
DQ5A49 | Discount Classic | 18.12.2025 | DZ BANK | 157,87 EUR 158,07 EUR |
