| 29.07.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/860180
Schneider Electric S.A.
|
Aktie | 860180 | 238,25 | 0,91% | 2,15 EUR | 171,50 Tief273,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F2/filterDataCurrentCount/414/wkn/DQ5A5D
45776873
|
DQ5A5D | Discount Classic | 18.12.2025 | DZ BANK | 186,00 EUR 186,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F2/filterDataCurrentCount/414/wkn/DQ5A5B
45776853
|
DQ5A5B | Discount Classic | 18.12.2025 | DZ BANK | 172,23 EUR 172,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F2/filterDataCurrentCount/414/wkn/DQ5A5G
45776862
|
DQ5A5G | Discount Classic | 18.12.2025 | DZ BANK | 213,60 EUR 213,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F2/filterDataCurrentCount/414/wkn/DQ5A47
45776912
|
DQ5A47 | Discount Classic | 18.12.2025 | DZ BANK | 138,55 EUR 138,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F2/filterDataCurrentCount/414/wkn/DQ5A5H
45776864
|
DQ5A5H | Discount Classic | 18.12.2025 | DZ BANK | 219,69 EUR 219,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F2/filterDataCurrentCount/414/wkn/DQ5A5F
45776764
|
DQ5A5F | Discount Classic | 18.12.2025 | DZ BANK | 202,79 EUR 202,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F2/filterDataCurrentCount/414/wkn/DQ5A5E
45776871
|
DQ5A5E | Discount Classic | 18.12.2025 | DZ BANK | 194,67 EUR 194,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F2/filterDataCurrentCount/414/wkn/DQ5A5C
45776910
|
DQ5A5C | Discount Classic | 18.12.2025 | DZ BANK | 176,86 EUR 176,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F2/filterDataCurrentCount/414/wkn/DQ5G01
45903713
|
DQ5G01 | Discount Classic | 19.06.2026 | DZ BANK | 204,43 EUR 204,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F2/filterDataCurrentCount/414/wkn/DQ5G00
45903938
|
DQ5G00 | Discount Classic | 19.06.2026 | DZ BANK | 187,64 EUR 187,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F2/filterDataCurrentCount/414/wkn/DQ5G0W
45904546
|
DQ5G0W | Discount Classic | 19.06.2026 | DZ BANK | 126,44 EUR 126,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F2/filterDataCurrentCount/414/wkn/DQ5G0Y
45903944
|
DQ5G0Y | Discount Classic | 19.06.2026 | DZ BANK | 163,18 EUR 163,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F2/filterDataCurrentCount/414/wkn/DQ5G0V
45903943
|
DQ5G0V | Discount Classic | 19.06.2026 | DZ BANK | 116,92 EUR 116,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F2/filterDataCurrentCount/414/wkn/DQ5G0Z
45904767
|
DQ5G0Z | Discount Classic | 19.06.2026 | DZ BANK | 171,74 EUR 171,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F2/filterDataCurrentCount/414/wkn/DQ5G02
45904765
|
DQ5G02 | Discount Classic | 19.06.2026 | DZ BANK | 217,09 EUR 217,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F2/filterDataCurrentCount/414/wkn/DQ5G0X
45904941
|
DQ5G0X | Discount Classic | 19.06.2026 | DZ BANK | 145,17 EUR 145,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F2/filterDataCurrentCount/414/wkn/DQ0YPA
42681828
|
DQ0YPA | Discount Classic | 19.12.2025 | DZ BANK | 226,79 EUR 226,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F2/filterDataCurrentCount/414/wkn/DQ0REN
42530226
|
DQ0REN | Discount Classic | 19.12.2025 | DZ BANK | 222,19 EUR 222,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F2/filterDataCurrentCount/414/wkn/DQ0B5C
42280490
|
DQ0B5C | Discount Classic | 19.12.2025 | DZ BANK | 213,17 EUR 213,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F2/filterDataCurrentCount/414/wkn/DJ83KD
42077110
|
DJ83KD | Discount Classic | 19.12.2025 | DZ BANK | 210,16 EUR 210,18 EUR |
