| 04.11.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/860180
Schneider Electric S.A.
|
Aktie | 860180 | 239,25 | -2,09% | -5,10 | 171,50 Tief273,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F8/filterDataCurrentCount/421/wkn/DY7JMH
53327755
|
DY7JMH | Discount Classic | 17.09.2026 | DZ BANK | 145,04 EUR 145,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F8/filterDataCurrentCount/421/wkn/DY7JMG
53327652
|
DY7JMG | Discount Classic | 17.09.2026 | DZ BANK | 140,42 EUR 140,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F8/filterDataCurrentCount/421/wkn/DY7JMN
53327858
|
DY7JMN | Discount Classic | 17.09.2026 | DZ BANK | 179,38 EUR 179,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F8/filterDataCurrentCount/421/wkn/DY7JMF
53327629
|
DY7JMF | Discount Classic | 17.09.2026 | DZ BANK | 135,78 EUR 135,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F8/filterDataCurrentCount/421/wkn/DY7JMJ
53327698
|
DY7JMJ | Discount Classic | 17.09.2026 | DZ BANK | 154,10 EUR 154,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F8/filterDataCurrentCount/421/wkn/DY7JMC
53327613
|
DY7JMC | Discount Classic | 17.09.2026 | DZ BANK | 121,63 EUR 121,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F8/filterDataCurrentCount/421/wkn/DY7JMM
53327758
|
DY7JMM | Discount Classic | 17.09.2026 | DZ BANK | 171,34 EUR 171,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F8/filterDataCurrentCount/421/wkn/DY7JMP
53327872
|
DY7JMP | Discount Classic | 17.09.2026 | DZ BANK | 186,55 EUR 186,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F8/filterDataCurrentCount/421/wkn/DY7JML
53327665
|
DY7JML | Discount Classic | 17.09.2026 | DZ BANK | 167,16 EUR 167,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F8/filterDataCurrentCount/421/wkn/DY7JMD
53327752
|
DY7JMD | Discount Classic | 17.09.2026 | DZ BANK | 126,36 EUR 126,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F8/filterDataCurrentCount/421/wkn/DY7JME
53327566
|
DY7JME | Discount Classic | 17.09.2026 | DZ BANK | 131,08 EUR 131,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F8/filterDataCurrentCount/421/wkn/DY7JMK
53327722
|
DY7JMK | Discount Classic | 17.09.2026 | DZ BANK | 162,88 EUR 162,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F8/filterDataCurrentCount/421/wkn/DY7XKY
53562366
|
DY7XKY | Discount Classic | 17.09.2026 | DZ BANK | 203,32 EUR 203,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F8/filterDataCurrentCount/421/wkn/DY7XKX
53562331
|
DY7XKX | Discount Classic | 17.09.2026 | DZ BANK | 200,37 EUR 200,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F8/filterDataCurrentCount/421/wkn/DY7ZRR
53610324
|
DY7ZRR | Discount Classic | 17.09.2026 | DZ BANK | 206,14 EUR 206,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F8/filterDataCurrentCount/421/wkn/DU0NAJ
55420110
|
DU0NAJ | Discount Classic | 17.12.2026 | DZ BANK | 164,68 EUR 164,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F8/filterDataCurrentCount/421/wkn/DU0NAF
55420458
|
DU0NAF | Discount Classic | 17.12.2026 | DZ BANK | 143,37 EUR 143,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F8/filterDataCurrentCount/421/wkn/DU0NAR
55420796
|
DU0NAR | Discount Classic | 17.12.2026 | DZ BANK | 202,45 EUR 202,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F8/filterDataCurrentCount/421/wkn/DU0NAN
55420826
|
DU0NAN | Discount Classic | 17.12.2026 | DZ BANK | 190,49 EUR 190,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F713554%2Fpage%2F8/filterDataCurrentCount/421/wkn/DU0NAE
55420793
|
DU0NAE | Discount Classic | 17.12.2026 | DZ BANK | 138,89 EUR 138,94 EUR |
