| 25.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A1TNV9
Bitcoin Group I
|
Aktie | A1TNV9 | 38,360 | 4,35% | 1,600 EUR | 24,420 Tief71,50 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7520926%2Fpage%2F2/filterDataCurrentCount/348/wkn/DQ2N3X
43916267
|
DQ2N3X | Discount Classic | 19.12.2025 | -- DZ BANK | -- EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7520926%2Fpage%2F2/filterDataCurrentCount/348/wkn/DQ2N3R
43916270
|
DQ2N3R | Discount Classic | 20.06.2025 | -- DZ BANK | -- EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7520926%2Fpage%2F2/filterDataCurrentCount/348/wkn/DQ5GJU
45879501
|
DQ5GJU | Discount Classic | 19.06.2026 | DZ BANK | 36,48 EUR 36,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7520926%2Fpage%2F2/filterDataCurrentCount/348/wkn/DQ5GJV
45879486
|
DQ5GJV | Discount Classic | 19.06.2026 | DZ BANK | 37,14 EUR 37,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7520926%2Fpage%2F2/filterDataCurrentCount/348/wkn/DQ5GJS
45879531
|
DQ5GJS | Discount Classic | 19.06.2026 | DZ BANK | 33,51 EUR 33,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7520926%2Fpage%2F2/filterDataCurrentCount/348/wkn/DQ5GJQ
45879463
|
DQ5GJQ | Discount Classic | 19.06.2026 | DZ BANK | 27,57 EUR 27,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7520926%2Fpage%2F2/filterDataCurrentCount/348/wkn/DQ5GJR
45879457
|
DQ5GJR | Discount Classic | 19.06.2026 | DZ BANK | 30,94 EUR 31,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7520926%2Fpage%2F2/filterDataCurrentCount/348/wkn/DQ5GJT
45879512
|
DQ5GJT | Discount Classic | 19.06.2026 | DZ BANK | 35,82 EUR 36,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7520926%2Fpage%2F2/filterDataCurrentCount/348/wkn/DJ9MHJ
43806498
|
DJ9MHJ | Discount Classic | 19.12.2025 | DZ BANK | 36,69 EUR 37,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7520926%2Fpage%2F2/filterDataCurrentCount/348/wkn/DJ9MHL
43806500
|
DJ9MHL | Discount Classic | 19.12.2025 | DZ BANK | 37,09 EUR 37,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7520926%2Fpage%2F2/filterDataCurrentCount/348/wkn/DJ9MHA
43806517
|
DJ9MHA | Discount Classic | 20.06.2025 | DZ BANK | 37,87 EUR 38,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7520926%2Fpage%2F2/filterDataCurrentCount/348/wkn/DJ9MHN
43806505
|
DJ9MHN | Discount Classic | 19.12.2025 | DZ BANK | 37,49 EUR 37,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7520926%2Fpage%2F2/filterDataCurrentCount/348/wkn/DJ9MHK
43806502
|
DJ9MHK | Discount Classic | 19.12.2025 | DZ BANK | 36,92 EUR 37,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7520926%2Fpage%2F2/filterDataCurrentCount/348/wkn/DJ9MHP
43806499
|
DJ9MHP | Discount Classic | 19.12.2025 | DZ BANK | 37,46 EUR 38,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7520926%2Fpage%2F2/filterDataCurrentCount/348/wkn/DJ9MHD
43806514
|
DJ9MHD | Discount Classic | 20.06.2025 | DZ BANK | 37,96 EUR 38,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7520926%2Fpage%2F2/filterDataCurrentCount/348/wkn/DJ9MHF
43806518
|
DJ9MHF | Discount Classic | 19.12.2025 | DZ BANK | 34,85 EUR 35,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7520926%2Fpage%2F2/filterDataCurrentCount/348/wkn/DJ9MG6
43806522
|
DJ9MG6 | Discount Classic | 20.06.2025 | DZ BANK | 36,65 EUR 37,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7520926%2Fpage%2F2/filterDataCurrentCount/348/wkn/DJ9MG9
43806527
|
DJ9MG9 | Discount Classic | 20.06.2025 | DZ BANK | 37,80 EUR 38,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7520926%2Fpage%2F2/filterDataCurrentCount/348/wkn/DJ9MHM
43806501
|
DJ9MHM | Discount Classic | 19.12.2025 | DZ BANK | 37,40 EUR 37,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F7520926%2Fpage%2F2/filterDataCurrentCount/348/wkn/DJ9MG7
43806523
|
DJ9MG7 | Discount Classic | 20.06.2025 | DZ BANK | 37,18 EUR 37,57 EUR |
