| 24.04.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/853373
Pernod Ricard
|
Aktie | 853373 | 96,74 | 0,21% | 0,20 EUR | 83,04 Tief150,60 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F862313%2Fpage%2F2/filterDataCurrentCount/208/wkn/DQ5GX8
45904786
|
DQ5GX8 | Discount Classic | 19.06.2026 | DZ BANK | 76,03 EUR 76,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F862313%2Fpage%2F2/filterDataCurrentCount/208/wkn/DJ8GZ5
41667901
|
DJ8GZ5 | Discount Classic | 19.12.2025 | DZ BANK | 75,83 EUR 75,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F862313%2Fpage%2F2/filterDataCurrentCount/208/wkn/DJ61FZ
40725868
|
DJ61FZ | Discount Classic | 20.06.2025 | DZ BANK | 92,94 EUR 93,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F862313%2Fpage%2F2/filterDataCurrentCount/208/wkn/DJ61F1
40725874
|
DJ61F1 | Discount Classic | 20.06.2025 | DZ BANK | 95,85 EUR 95,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F862313%2Fpage%2F2/filterDataCurrentCount/208/wkn/DJ61F0
40725879
|
DJ61F0 | Discount Classic | 20.06.2025 | DZ BANK | 95,22 EUR 95,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F862313%2Fpage%2F2/filterDataCurrentCount/208/wkn/DJ61FY
40725900
|
DJ61FY | Discount Classic | 20.06.2025 | DZ BANK | 88,75 EUR 88,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F862313%2Fpage%2F2/filterDataCurrentCount/208/wkn/DJ705L
41351172
|
DJ705L | Discount Classic | 19.12.2025 | DZ BANK | 89,48 EUR 89,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F862313%2Fpage%2F2/filterDataCurrentCount/208/wkn/DJ705J
41351162
|
DJ705J | Discount Classic | 19.12.2025 | DZ BANK | 82,85 EUR 82,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F862313%2Fpage%2F2/filterDataCurrentCount/208/wkn/DJ705M
41351156
|
DJ705M | Discount Classic | 19.12.2025 | DZ BANK | 91,01 EUR 91,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F862313%2Fpage%2F2/filterDataCurrentCount/208/wkn/DJ705K
41351148
|
DJ705K | Discount Classic | 19.12.2025 | DZ BANK | 86,53 EUR 86,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F862313%2Fpage%2F2/filterDataCurrentCount/208/wkn/DJ705H
41351180
|
DJ705H | Discount Classic | 19.12.2025 | DZ BANK | 78,02 EUR 78,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F862313%2Fpage%2F2/filterDataCurrentCount/208/wkn/DJ705N
41351178
|
DJ705N | Discount Classic | 19.12.2025 | DZ BANK | 91,67 EUR 91,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F862313%2Fpage%2F2/filterDataCurrentCount/208/wkn/DQ8SQA
48147858
|
DQ8SQA | Discount Classic | 19.09.2025 | DZ BANK | 68,50 EUR 68,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F862313%2Fpage%2F2/filterDataCurrentCount/208/wkn/DQ8SQG
48148107
|
DQ8SQG | Discount Classic | 19.09.2025 | DZ BANK | 91,97 EUR 92,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F862313%2Fpage%2F2/filterDataCurrentCount/208/wkn/DQ8SQC
48148116
|
DQ8SQC | Discount Classic | 19.09.2025 | DZ BANK | 77,01 EUR 77,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F862313%2Fpage%2F2/filterDataCurrentCount/208/wkn/DQ8SP9
48148096
|
DQ8SP9 | Discount Classic | 19.09.2025 | DZ BANK | 66,68 EUR 66,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F862313%2Fpage%2F2/filterDataCurrentCount/208/wkn/DQ8SQB
48148112
|
DQ8SQB | Discount Classic | 19.09.2025 | DZ BANK | 73,74 EUR 73,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F862313%2Fpage%2F2/filterDataCurrentCount/208/wkn/DQ7MGX
47362989
|
DQ7MGX | Discount Classic | 20.06.2025 | DZ BANK | 79,07 EUR 79,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F862313%2Fpage%2F2/filterDataCurrentCount/208/wkn/DQ7MGY
47363000
|
DQ7MGY | Discount Classic | 19.12.2025 | DZ BANK | 72,20 EUR 72,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F862313%2Fpage%2F2/filterDataCurrentCount/208/wkn/DQ2TSH
43961987
|
DQ2TSH | Discount Classic | 19.12.2025 | DZ BANK | 67,34 EUR 67,42 EUR |
