.svg){kind=icon}
| 02.05.2026 / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/552484
Netflix Inc.
|
Aktie | 552484 | 92,10 | -1,60% | -1,50 | 75,02 Tief134,111 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F31/filterDataCurrentCount/622/wkn/DU50L4
59419389
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,15 EUR 0,27 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F31/filterDataCurrentCount/622/wkn/DU50L0
59419393
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,73 EUR 0,82 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F31/filterDataCurrentCount/622/wkn/DU50L7
59419386
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,22 EUR 0,34 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F31/filterDataCurrentCount/622/wkn/DU6A9Y
59700859
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 0,03 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F31/filterDataCurrentCount/622/wkn/DU6A9V
59700856
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 0,01 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F31/filterDataCurrentCount/622/wkn/DU6BKB
59705183
|
Optionsschein Classic Short | 17.06.2027 | DZ BANK | 0,23 EUR 0,35 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F31/filterDataCurrentCount/622/wkn/DU6BJ8
59705180
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,10 EUR 0,22 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F31/filterDataCurrentCount/622/wkn/DU6ZKC
60262418
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,07 EUR 0,19 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F31/filterDataCurrentCount/622/wkn/DU6ZJ5
60262411
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 0,02 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F31/filterDataCurrentCount/622/wkn/DU7HMM
60733807
|
Optionsschein Classic Short | 18.09.2026 | DZ BANK | 0,06 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F31/filterDataCurrentCount/622/wkn/DU8WTR
61990474
|
Optionsschein Classic Short | 18.06.2026 | DZ BANK | 0,13 EUR 0,22 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F31/filterDataCurrentCount/622/wkn/DU9F5G
62540625
|
Optionsschein Classic Short | 19.03.2027 | DZ BANK | 0,45 EUR 0,54 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F31/filterDataCurrentCount/622/wkn/DU9F7D
62540692
|
Optionsschein Classic Short | 19.03.2027 | DZ BANK | 0,21 EUR 0,33 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F31/filterDataCurrentCount/622/wkn/DU9F5P
62540632
|
Optionsschein Classic Short | 19.03.2027 | DZ BANK | 0,72 EUR 0,81 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F31/filterDataCurrentCount/622/wkn/DU9G9Q
62579494
|
Optionsschein Classic Short | 19.03.2027 | DZ BANK | 0,27 EUR 0,39 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F31/filterDataCurrentCount/622/wkn/DU9HCG
62579914
|
Optionsschein Classic Short | 19.03.2027 | DZ BANK | 0,57 EUR 0,66 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F31/filterDataCurrentCount/622/wkn/DU9HEF
62580169
|
Optionsschein Classic Short | 19.03.2027 | DZ BANK | 0,90 EUR 0,99 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F31/filterDataCurrentCount/622/wkn/DU9HFY
62580220
|
Optionsschein Classic Short | 19.03.2027 | DZ BANK | 1,10 EUR 1,19 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F31/filterDataCurrentCount/622/wkn/DU9HAL
62579525
|
Optionsschein Classic Short | 19.03.2027 | DZ BANK | 0,35 EUR 0,44 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F31/filterDataCurrentCount/622/wkn/DU9HGT
62580250
|
Optionsschein Classic Short | 19.03.2027 | DZ BANK | 1,34 EUR 1,43 EUR |
