| -- / Uhr | Basiswertkategorie | Börse : NASDAQ | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/552484
Netflix Inc.
|
Aktie | 552484 | 93,43 | 0,26% | 0,24 | 75,02 Tief134,111 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F6/filterDataCurrentCount/660/wkn/DU6QPG
60072045
|
DU6QPG | Discount Classic | 18.12.2026 | DZ BANK | 62,03 EUR 62,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F6/filterDataCurrentCount/660/wkn/DU6QPN
60072057
|
DU6QPN | Discount Classic | 18.12.2026 | DZ BANK | 70,40 EUR 70,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F6/filterDataCurrentCount/660/wkn/DU6QPY
60072077
|
DU6QPY | Discount Classic | 17.06.2027 | DZ BANK | 62,03 EUR 62,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F6/filterDataCurrentCount/660/wkn/DU6QPP
60072059
|
DU6QPP | Discount Classic | 18.12.2026 | DZ BANK | 71,19 EUR 71,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F6/filterDataCurrentCount/660/wkn/DU6QPT
60072067
|
DU6QPT | Discount Classic | 17.06.2027 | DZ BANK | 55,35 EUR 55,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F6/filterDataCurrentCount/660/wkn/DU6QPS
60072065
|
DU6QPS | Discount Classic | 17.06.2027 | DZ BANK | 52,84 EUR 52,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F6/filterDataCurrentCount/660/wkn/DU6QP4
60072089
|
DU6QP4 | Discount Classic | 17.06.2027 | DZ BANK | 68,07 EUR 68,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F6/filterDataCurrentCount/660/wkn/DU6QP3
60072087
|
DU6QP3 | Discount Classic | 17.06.2027 | DZ BANK | 67,33 EUR 67,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F6/filterDataCurrentCount/660/wkn/DU6QP1
60072083
|
DU6QP1 | Discount Classic | 17.06.2027 | DZ BANK | 65,72 EUR 65,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F6/filterDataCurrentCount/660/wkn/DU6QP2
60072085
|
DU6QP2 | Discount Classic | 17.06.2027 | DZ BANK | 66,54 EUR 66,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F6/filterDataCurrentCount/660/wkn/DU6ZAY
60261328
|
DU6ZAY | Discount Classic | 18.12.2026 | DZ BANK | 53,03 EUR 53,06 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F6/filterDataCurrentCount/660/wkn/DU7C7C
60614507
|
DU7C7C | Discount Classic | 17.06.2027 | DZ BANK | 50,87 EUR 50,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F6/filterDataCurrentCount/660/wkn/DU7MDA
60830351
|
DU7MDA | Discount Classic | 17.06.2027 | DZ BANK | 47,44 EUR 47,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F6/filterDataCurrentCount/660/wkn/DU7TER
60994455
|
DU7TER | Discount Classic | 18.06.2026 | DZ BANK | 50,56 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F6/filterDataCurrentCount/660/wkn/DU7TEZ
60994463
|
DU7TEZ | Discount Classic | 18.09.2026 | DZ BANK | 50,18 EUR 50,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F6/filterDataCurrentCount/660/wkn/DU7TE8
60994472
|
DU7TE8 | Discount Classic | 18.12.2026 | DZ BANK | 49,26 EUR 49,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F6/filterDataCurrentCount/660/wkn/DU8FDY
61588293
|
DU8FDY | Discount Classic | 18.06.2026 | DZ BANK | 46,69 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F6/filterDataCurrentCount/660/wkn/DU8FGM
61588592
|
DU8FGM | Discount Classic | 18.12.2026 | DZ BANK | 45,38 EUR 45,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F6/filterDataCurrentCount/660/wkn/DU8FD1
61588296
|
DU8FD1 | Discount Classic | 18.09.2026 | DZ BANK | 46,08 EUR 46,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F863491%2Fpage%2F6/filterDataCurrentCount/660/wkn/DU8L25
61715359
|
DU8L25 | Discount Classic | 19.03.2027 | DZ BANK | 44,60 EUR 44,63 EUR |