| 25.04.2025 / Uhr | Basiswertkategorie | Börse : Bolsa de Madrid | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/876845
Repsol S.A.
|
Aktie | 876845 | 10,72 | 1,56% | 0,165 EUR | 9,414 Tief15,345 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F2/filterDataCurrentCount/142/wkn/DJ60SS
40703444
|
DJ60SS | Discount Classic | 20.06.2025 | DZ BANK | 9,75 EUR 9,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F2/filterDataCurrentCount/142/wkn/DJ60SQ
40703467
|
DJ60SQ | Discount Classic | 20.06.2025 | DZ BANK | 8,87 EUR 8,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F2/filterDataCurrentCount/142/wkn/DJ7Y6X
41321604
|
DJ7Y6X | Discount Classic | 19.12.2025 | DZ BANK | 8,54 EUR 8,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F2/filterDataCurrentCount/142/wkn/DJ60SR
40703524
|
DJ60SR | Discount Classic | 20.06.2025 | DZ BANK | 9,33 EUR 9,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F2/filterDataCurrentCount/142/wkn/DJ7Y6Y
41321618
|
DJ7Y6Y | Discount Classic | 19.12.2025 | DZ BANK | 8,90 EUR 9,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F2/filterDataCurrentCount/142/wkn/DQ8SSD
48148032
|
DQ8SSD | Discount Classic | 19.09.2025 | DZ BANK | 7,80 EUR 7,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F2/filterDataCurrentCount/142/wkn/DQ8SSC
48148039
|
DQ8SSC | Discount Classic | 19.09.2025 | DZ BANK | 7,34 EUR 7,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F2/filterDataCurrentCount/142/wkn/DQ5NGC
45981240
|
DQ5NGC | Discount Classic | 19.06.2026 | DZ BANK | 7,10 EUR 7,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F2/filterDataCurrentCount/142/wkn/DQ5NGE
45981236
|
DQ5NGE | Discount Classic | 19.06.2026 | DZ BANK | 8,25 EUR 8,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F2/filterDataCurrentCount/142/wkn/DQ5NGB
45981244
|
DQ5NGB | Discount Classic | 19.06.2026 | DZ BANK | 6,68 EUR 6,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F2/filterDataCurrentCount/142/wkn/DQ5NGF
45981222
|
DQ5NGF | Discount Classic | 19.06.2026 | DZ BANK | 9,68 EUR 9,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F2/filterDataCurrentCount/142/wkn/DQ5NGD
45981229
|
DQ5NGD | Discount Classic | 19.06.2026 | DZ BANK | 7,51 EUR 7,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F2/filterDataCurrentCount/142/wkn/DQ5NGA
45981215
|
DQ5NGA | Discount Classic | 19.12.2025 | DZ BANK | 6,80 EUR 6,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F2/filterDataCurrentCount/142/wkn/DQ6HRL
46614322
|
DQ6HRL | Discount Classic | 19.06.2026 | DZ BANK | 6,23 EUR 6,33 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F2/filterDataCurrentCount/142/wkn/DQ7KLH
47329389
|
DQ7KLH | Discount Classic | 19.06.2026 | DZ BANK | 5,77 EUR 5,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F2/filterDataCurrentCount/142/wkn/DQ1TD4
43294887
|
DQ1TD4 | Discount Classic | 20.06.2025 | DZ BANK | 8,39 EUR 8,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F2/filterDataCurrentCount/142/wkn/DQ1TD5
43294898
|
DQ1TD5 | Discount Classic | 19.12.2025 | DZ BANK | 7,72 EUR 7,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F2/filterDataCurrentCount/142/wkn/DQ2W6S
44060663
|
DQ2W6S | Discount Classic | 19.12.2025 | DZ BANK | 7,28 EUR 7,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F2/filterDataCurrentCount/142/wkn/DY2PYW
50729340
|
DY2PYW | Discount Classic | 19.09.2025 | DZ BANK | 5,89 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F2/filterDataCurrentCount/142/wkn/DY1S7T
50125700
|
DY1S7T | Discount Classic | 18.12.2026 | DZ BANK | 7,59 EUR 7,79 EUR |
