| 19.03.2026 / Uhr | Basiswertkategorie | Börse : Bolsa de Madrid | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/876845
Repsol S.A.
|
Aktie | 876845 | 24,79 | 1,43% | 0,35 | 9,414 Tief24,90 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU07CQ
55694140
|
DU07CQ | Discount Classic | 18.06.2027 | DZ BANK | 14,29 EUR 14,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU1A23
55756848
|
DU1A23 | Discount Classic | 18.06.2027 | DZ BANK | 8,19 EUR 8,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU1A24
55756899
|
DU1A24 | Discount Classic | 18.06.2027 | DZ BANK | 8,66 EUR 8,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU1A25
55756895
|
DU1A25 | Discount Classic | 18.06.2027 | DZ BANK | 11,52 EUR 11,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU1QQZ
56003072
|
DU1QQZ | Discount Classic | 18.12.2026 | DZ BANK | 15,54 EUR 15,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU1QQ0
56002977
|
DU1QQ0 | Discount Classic | 18.06.2027 | DZ BANK | 15,16 EUR 15,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU1QQY
56003018
|
DU1QQY | Discount Classic | 19.06.2026 | DZ BANK | 15,87 EUR 15,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU2MCX
56608252
|
DU2MCX | Discount Classic | 18.09.2026 | DZ BANK | 13,81 EUR 13,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU2MCY
56608250
|
DU2MCY | Discount Classic | 18.09.2026 | DZ BANK | 14,78 EUR 14,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU2MCW
56608301
|
DU2MCW | Discount Classic | 18.09.2026 | DZ BANK | 11,85 EUR 11,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU2P7V
56686474
|
DU2P7V | Discount Classic | 18.09.2026 | DZ BANK | 15,73 EUR 15,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU3PAL
57619770
|
DU3PAL | Discount Classic | 18.09.2026 | DZ BANK | 17,63 EUR 17,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU3PAK
57619583
|
DU3PAK | Discount Classic | 19.06.2026 | DZ BANK | 17,88 EUR 17,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU3PAN
57619586
|
DU3PAN | Discount Classic | 18.06.2027 | DZ BANK | 16,76 EUR 16,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU3PAM
57619771
|
DU3PAM | Discount Classic | 18.12.2026 | DZ BANK | 17,38 EUR 17,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU4NTF
58359123
|
DU4NTF | Discount Classic | 18.12.2026 | DZ BANK | 10,76 EUR 10,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU4NTG
58359122
|
DU4NTG | Discount Classic | 18.06.2027 | DZ BANK | 10,58 EUR 10,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU5H4E
59011638
|
DU5H4E | Discount Classic | 19.06.2026 | DZ BANK | 15,65 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU5H4F
59011636
|
DU5H4F | Discount Classic | 18.09.2026 | DZ BANK | 19,24 EUR 19,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU5LXT
59064654
|
DU5LXT | Discount Classic | 18.12.2026 | DZ BANK | 18,93 EUR 18,94 EUR |