| 05.05.2026 / Uhr | Basiswertkategorie | Börse : Bolsa de Madrid | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/876845
Repsol S.A.
|
Aktie | 876845 | 22,91 | 0,48% | 0,11 | 10,87 Tief24,90 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU1QQZ
56003072
|
DU1QQZ | Discount Classic | 18.12.2026 | DZ BANK | 15,53 EUR 15,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU1QQ0
56002977
|
DU1QQ0 | Discount Classic | 18.06.2027 | DZ BANK | 15,08 EUR 15,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU1QQY
56003018
|
DU1QQY | Discount Classic | 19.06.2026 | DZ BANK | 15,90 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU2MCX
56608252
|
DU2MCX | Discount Classic | 18.09.2026 | DZ BANK | 13,81 EUR 13,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU2MCY
56608250
|
DU2MCY | Discount Classic | 18.09.2026 | DZ BANK | 14,79 EUR 14,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU2MCW
56608301
|
DU2MCW | Discount Classic | 18.09.2026 | DZ BANK | 11,83 EUR 11,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU2P7V
56686474
|
DU2P7V | Discount Classic | 18.09.2026 | DZ BANK | 15,75 EUR 15,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU3PAL
57619770
|
DU3PAL | Discount Classic | 18.09.2026 | DZ BANK | 17,64 EUR 17,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU3PAK
57619583
|
DU3PAK | Discount Classic | 19.06.2026 | DZ BANK | 17,89 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU3PAN
57619586
|
DU3PAN | Discount Classic | 18.06.2027 | DZ BANK | 16,61 EUR 16,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU3PAM
57619771
|
DU3PAM | Discount Classic | 18.12.2026 | DZ BANK | 17,33 EUR 17,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU4NTF
58359123
|
DU4NTF | Discount Classic | 18.12.2026 | DZ BANK | 10,76 EUR 10,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU4NTG
58359122
|
DU4NTG | Discount Classic | 18.06.2027 | DZ BANK | 10,57 EUR 10,67 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU5H4E
59011638
|
DU5H4E | Discount Classic | 19.06.2026 | DZ BANK | 15,65 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU5H4F
59011636
|
DU5H4F | Discount Classic | 18.09.2026 | DZ BANK | 19,17 EUR 19,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU5LXT
59064654
|
DU5LXT | Discount Classic | 18.12.2026 | DZ BANK | 18,79 EUR 18,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU5LXU
59064653
|
DU5LXU | Discount Classic | 18.06.2027 | DZ BANK | 17,91 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU6SLU
60107305
|
DU6SLU | Discount Classic | 17.12.2027 | DZ BANK | 8,48 EUR 8,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU6TWQ
60139577
|
DU6TWQ | Discount Classic | 17.12.2027 | DZ BANK | 10,34 EUR 10,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865313%2Fpage%2F3/filterDataCurrentCount/197/wkn/DU6T2R
60139988
|
DU6T2R | Discount Classic | 17.12.2027 | DZ BANK | 11,25 EUR 11,45 EUR |