| 03.11.2025 / Uhr | Basiswertkategorie | Börse : Bolsa de Madrid | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/875773
Banco Bilbao Vizcaya Argentaria
|
Aktie | 875773 | 17,605 | 0,98% | 0,17 | 8,70 Tief17,79 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/243/wkn/DU19YP
56372556
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 1,81 EUR 1,82 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/243/wkn/DU2BQT
56432476
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 0,07 EUR 0,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/243/wkn/DU2DB0
56442924
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 1,11 EUR 1,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/243/wkn/DU2JMR
56567827
|
Optionsschein Classic Long | 20.03.2026 | DZ BANK | 0,15 EUR 0,16 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/243/wkn/DU2JMT
56567828
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 2,28 EUR 2,29 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/243/wkn/DU2JMS
56567768
|
Optionsschein Classic Long | 19.06.2026 | DZ BANK | 0,29 EUR 0,30 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/243/wkn/DU3VVQ
57747716
|
Optionsschein Classic Long | 18.09.2026 | DZ BANK | 2,08 EUR 2,09 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/243/wkn/DU3VVR
57747714
|
Optionsschein Classic Long | 18.09.2026 | DZ BANK | 1,59 EUR 1,60 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/243/wkn/DU3VVP
57747721
|
Optionsschein Classic Long | 18.09.2026 | DZ BANK | 2,66 EUR 2,67 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/243/wkn/DU3VVS
57747710
|
Optionsschein Classic Long | 18.09.2026 | DZ BANK | 0,91 EUR 0,92 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/243/wkn/DU3ZMT
57839515
|
Optionsschein Classic Long | 18.09.2026 | DZ BANK | 0,52 EUR 0,53 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/243/wkn/DU4GC7
58201011
|
Optionsschein Classic Long | 18.09.2026 | DZ BANK | 3,33 EUR 3,34 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/243/wkn/DU4KRD
58311050
|
Optionsschein Classic Long | 19.06.2026 | DZ BANK | 0,90 EUR 0,91 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/243/wkn/DU4KRB
58311047
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 0,18 EUR 0,19 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/243/wkn/DU4KRE
58311051
|
Optionsschein Classic Long | 18.09.2026 | DZ BANK | 1,20 EUR 1,21 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/243/wkn/DU4KRC
58311048
|
Optionsschein Classic Long | 20.03.2026 | DZ BANK | 0,65 EUR 0,66 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/243/wkn/DQ5XQP
46194272
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,001 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/243/wkn/DY124K
50271508
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 0,10 EUR 0,12 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/243/wkn/DY19ZU
50423261
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 0,18 EUR 0,20 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/243/wkn/DY4JC8
51281436
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,044 EUR 0,064 EUR |