| 27.10.2026 / Uhr | Basiswertkategorie | Börse : Bolsa de Madrid | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/875773
Banco Bilbao Vizcaya Argentaria
|
Aktie | 875773 | 22,70 | -0,13% | -0,03 | 17,04 Tief25,57 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/227/wkn/DN5NHW
68227935
|
Optionsschein Classic Long | 19.03.2027 | DZ BANK | 0,30 EUR 0,35 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/227/wkn/DN5NHS
68227931
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 0,08 EUR 0,23 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/227/wkn/DN5NHY
68227937
|
Optionsschein Classic Long | 18.06.2027 | DZ BANK | 0,61 EUR 0,66 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/227/wkn/DN5NHT
68227932
|
Optionsschein Classic Long | 18.12.2026 | DZ BANK | 0,001 EUR 0,10 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/227/wkn/DN5NHX
68227936
|
Optionsschein Classic Long | 18.06.2027 | DZ BANK | 0,99 EUR 1,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/227/wkn/DU19YR
56372526
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,03 EUR 0,13 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/227/wkn/DU520E
59479526
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,08 EUR 0,18 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/227/wkn/DU59BK
59634261
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,27 EUR 0,32 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/227/wkn/DU69MW
60524387
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,73 EUR 0,78 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/227/wkn/DN0QE9
63703998
|
Optionsschein Classic Short | 19.03.2027 | DZ BANK | 0,35 EUR 0,40 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/227/wkn/DN2GB4
65227776
|
Optionsschein Classic Short | 18.06.2027 | DZ BANK | 0,14 EUR 0,24 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/227/wkn/DN2717
65921544
|
Optionsschein Classic Short | 17.12.2027 | DZ BANK | 1,75 EUR 1,80 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/227/wkn/DN3FTN
66121258
|
Optionsschein Classic Short | 19.03.2027 | DZ BANK | 1,29 EUR 1,34 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/227/wkn/DN3F38
66121473
|
Optionsschein Classic Short | 18.06.2027 | DZ BANK | 1,93 EUR 2,08 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/227/wkn/DN3N85
66303987
|
Optionsschein Classic Short | 17.12.2027 | DZ BANK | 0,76 EUR 0,81 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/227/wkn/DN4BTE
66971388
|
Optionsschein Classic Short | 19.03.2027 | DZ BANK | 2,28 EUR 2,33 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/227/wkn/DN4BTF
66971389
|
Optionsschein Classic Short | 18.06.2027 | DZ BANK | 2,99 EUR 3,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/227/wkn/DN4BTD
66971387
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 1,74 EUR 1,79 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/227/wkn/DN4BTG
66971390
|
Optionsschein Classic Short | 17.12.2027 | DZ BANK | 3,57 EUR 3,62 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F11/filterDataCurrentCount/227/wkn/DN4PVS
67288289
|
Optionsschein Classic Short | 18.06.2027 | DZ BANK | 3,65 EUR 3,80 EUR |