| 08.08.2025 / Uhr | Basiswertkategorie | Börse : Bolsa de Madrid | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/875773
Banco Bilbao Vizcaya Argentaria
|
Aktie | 875773 | 15,94 | 2,87% | 0,445 EUR | 8,70 Tief16,01 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F12/filterDataCurrentCount/235/wkn/DY4JC7
51281437
|
Optionsschein Classic Short | 19.09.2025 | DZ BANK | 0,001 EUR 0,20 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F12/filterDataCurrentCount/235/wkn/DY6AM8
52416165
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,44 EUR 0,54 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F12/filterDataCurrentCount/235/wkn/DY6AM7
52416185
|
Optionsschein Classic Short | 19.09.2025 | DZ BANK | 0,09 EUR 0,19 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F12/filterDataCurrentCount/235/wkn/DY7U9K
53522702
|
Optionsschein Classic Short | 20.03.2026 | DZ BANK | 0,23 EUR 0,38 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F12/filterDataCurrentCount/235/wkn/DY7U9J
53522728
|
Optionsschein Classic Short | 20.03.2026 | DZ BANK | 0,04 EUR 0,19 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F12/filterDataCurrentCount/235/wkn/DY8W0U
54224014
|
Optionsschein Classic Short | 20.03.2026 | DZ BANK | 0,65 EUR 0,75 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F12/filterDataCurrentCount/235/wkn/DY9DMY
54557615
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 0,46 EUR 0,56 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F12/filterDataCurrentCount/235/wkn/DU0XH9
55547153
|
Optionsschein Classic Short | 18.12.2026 | DZ BANK | 0,19 EUR 0,34 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F12/filterDataCurrentCount/235/wkn/DU0ZM3
55575872
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 0,93 EUR 1,03 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F12/filterDataCurrentCount/235/wkn/DU170N
56332012
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 1,13 EUR 1,23 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F12/filterDataCurrentCount/235/wkn/DU17XF
56331907
|
Optionsschein Classic Short | 20.03.2026 | DZ BANK | 1,39 EUR 1,49 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F12/filterDataCurrentCount/235/wkn/DU170M
56332027
|
Optionsschein Classic Short | 19.12.2025 | DZ BANK | 0,72 EUR 0,82 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F12/filterDataCurrentCount/235/wkn/DU17XE
56331857
|
Optionsschein Classic Short | 20.03.2026 | DZ BANK | 0,96 EUR 1,06 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F12/filterDataCurrentCount/235/wkn/DU18F4
56333088
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 1,75 EUR 1,85 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F12/filterDataCurrentCount/235/wkn/DU18F3
56333095
|
Optionsschein Classic Short | 19.06.2026 | DZ BANK | 1,29 EUR 1,39 EUR |
