| 01.08.2025 / Uhr | Basiswertkategorie | Börse : Bolsa de Madrid | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/875773
Banco Bilbao Vizcaya Argentaria
|
Aktie | 875773 | 14,59 | -0,34% | -0,05 EUR | 8,464 Tief14,79 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F2/filterDataCurrentCount/217/wkn/DJ83JK
42077121
|
DJ83JK | Discount Classic | 19.12.2025 | DZ BANK | 9,83 EUR 9,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F2/filterDataCurrentCount/217/wkn/DJ70PS
41351377
|
DJ70PS | Discount Classic | 19.12.2025 | DZ BANK | 6,42 EUR 6,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F2/filterDataCurrentCount/217/wkn/DJ70PP
41351422
|
DJ70PP | Discount Classic | 19.12.2025 | DZ BANK | 4,95 EUR 4,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F2/filterDataCurrentCount/217/wkn/DJ70PR
41351414
|
DJ70PR | Discount Classic | 19.12.2025 | DZ BANK | 5,93 EUR 5,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F2/filterDataCurrentCount/217/wkn/DJ70PT
41351464
|
DJ70PT | Discount Classic | 19.12.2025 | DZ BANK | 6,92 EUR 6,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F2/filterDataCurrentCount/217/wkn/DJ70PX
41351364
|
DJ70PX | Discount Classic | 19.12.2025 | DZ BANK | 8,86 EUR 8,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F2/filterDataCurrentCount/217/wkn/DJ70PW
41351424
|
DJ70PW | Discount Classic | 19.12.2025 | DZ BANK | 8,38 EUR 8,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F2/filterDataCurrentCount/217/wkn/DJ70PV
41351370
|
DJ70PV | Discount Classic | 19.12.2025 | DZ BANK | 7,89 EUR 7,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F2/filterDataCurrentCount/217/wkn/DJ70PN
41351426
|
DJ70PN | Discount Classic | 19.12.2025 | DZ BANK | 4,45 EUR 4,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F2/filterDataCurrentCount/217/wkn/DJ70PQ
41351432
|
DJ70PQ | Discount Classic | 19.12.2025 | DZ BANK | 5,45 EUR 5,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F2/filterDataCurrentCount/217/wkn/DJ70PY
41351433
|
DJ70PY | Discount Classic | 19.12.2025 | DZ BANK | 9,33 EUR 9,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F2/filterDataCurrentCount/217/wkn/DJ70PU
41351439
|
DJ70PU | Discount Classic | 19.12.2025 | DZ BANK | 7,40 EUR 7,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F2/filterDataCurrentCount/217/wkn/DQ8AYP
47864843
|
DQ8AYP | Discount Classic | 19.09.2025 | DZ BANK | 4,95 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F2/filterDataCurrentCount/217/wkn/DQ8AYW
47864821
|
DQ8AYW | Discount Classic | 19.09.2025 | DZ BANK | 8,46 EUR 8,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F2/filterDataCurrentCount/217/wkn/DQ8AYY
47864835
|
DQ8AYY | Discount Classic | 19.09.2025 | DZ BANK | 9,44 EUR 9,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F2/filterDataCurrentCount/217/wkn/DQ8AYS
47864850
|
DQ8AYS | Discount Classic | 19.09.2025 | DZ BANK | 6,47 EUR 6,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F2/filterDataCurrentCount/217/wkn/DQ8AYX
47864841
|
DQ8AYX | Discount Classic | 19.09.2025 | DZ BANK | 8,95 EUR 8,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F2/filterDataCurrentCount/217/wkn/DQ8AYU
47864827
|
DQ8AYU | Discount Classic | 19.09.2025 | DZ BANK | 7,47 EUR 7,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F2/filterDataCurrentCount/217/wkn/DQ8AYT
47864829
|
DQ8AYT | Discount Classic | 19.09.2025 | DZ BANK | 6,96 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F2/filterDataCurrentCount/217/wkn/DQ8AYV
47864846
|
DQ8AYV | Discount Classic | 19.09.2025 | DZ BANK | 7,96 EUR 7,97 EUR |
