| 30.10.2025 / Uhr | Basiswertkategorie | Börse : Bolsa de Madrid | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/875773
Banco Bilbao Vizcaya Argentaria
|
Aktie | 875773 | 17,28 | -1,71% | -0,30 | 8,70 Tief17,585 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/245/wkn/DY1S23
50125879
|
DY1S23 | Discount Classic | 18.12.2026 | DZ BANK | 6,24 EUR 6,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/245/wkn/DY1S3A
50125854
|
DY1S3A | Discount Classic | 18.12.2026 | DZ BANK | 9,49 EUR 9,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/245/wkn/DY1S20
50125873
|
DY1S20 | Discount Classic | 18.12.2026 | DZ BANK | 4,82 EUR 4,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/245/wkn/DY4L8S
51318598
|
DY4L8S | Discount Classic | 19.12.2025 | DZ BANK | 13,86 EUR 13,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/245/wkn/DY1S27
50125862
|
DY1S27 | Discount Classic | 18.12.2026 | DZ BANK | 8,13 EUR 8,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/245/wkn/DY1S28
50125856
|
DY1S28 | Discount Classic | 18.12.2026 | DZ BANK | 8,59 EUR 8,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/245/wkn/DY1S22
50125858
|
DY1S22 | Discount Classic | 18.12.2026 | DZ BANK | 5,77 EUR 5,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/245/wkn/DY4RY0
51372392
|
DY4RY0 | Discount Classic | 20.03.2026 | DZ BANK | 6,43 EUR 6,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/245/wkn/DY4RY7
51372375
|
DY4RY7 | Discount Classic | 20.03.2026 | DZ BANK | 9,85 EUR 9,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/245/wkn/DY4RY8
51372388
|
DY4RY8 | Discount Classic | 20.03.2026 | DZ BANK | 11,78 EUR 11,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/245/wkn/DY4RY3
51372428
|
DY4RY3 | Discount Classic | 20.03.2026 | DZ BANK | 7,90 EUR 7,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/245/wkn/DY4RY1
51372439
|
DY4RY1 | Discount Classic | 20.03.2026 | DZ BANK | 6,92 EUR 6,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/245/wkn/DY4RY9
51372348
|
DY4RY9 | Discount Classic | 20.03.2026 | DZ BANK | 13,59 EUR 13,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/245/wkn/DY4RY5
51372377
|
DY4RY5 | Discount Classic | 20.03.2026 | DZ BANK | 8,87 EUR 8,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/245/wkn/DY4RY4
51372364
|
DY4RY4 | Discount Classic | 20.03.2026 | DZ BANK | 8,39 EUR 8,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/245/wkn/DY4RY2
51372450
|
DY4RY2 | Discount Classic | 20.03.2026 | DZ BANK | 7,41 EUR 7,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/245/wkn/DY4RY6
51372425
|
DY4RY6 | Discount Classic | 20.03.2026 | DZ BANK | 9,36 EUR 9,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/245/wkn/DY4UE3
51444303
|
DY4UE3 | Discount Classic | 19.06.2026 | DZ BANK | 13,25 EUR 13,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/245/wkn/DY4UE4
51444496
|
DY4UE4 | Discount Classic | 18.12.2026 | DZ BANK | 12,73 EUR 12,77 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/245/wkn/DY5NTA
52057779
|
DY5NTA | Discount Classic | 19.12.2025 | DZ BANK | 14,80 EUR 14,84 EUR |