| 15.12.2025 / Uhr | Basiswertkategorie | Börse : Bolsa de Madrid | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/875773
Banco Bilbao Vizcaya Argentaria
|
Aktie | 875773 | 19,56 | 1,85% | 0,355 | 8,966 Tief19,565 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/271/wkn/DY1S23
50125879
|
DY1S23 | Discount Classic | 18.12.2026 | DZ BANK | 6,27 EUR 6,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/271/wkn/DY1S3A
50125854
|
DY1S3A | Discount Classic | 18.12.2026 | DZ BANK | 9,58 EUR 9,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/271/wkn/DY1S20
50125873
|
DY1S20 | Discount Classic | 18.12.2026 | DZ BANK | 4,84 EUR 4,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/271/wkn/DY4L8S
51318598
|
DY4L8S | Discount Classic | 19.12.2025 | DZ BANK | 13,98 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/271/wkn/DY1S27
50125862
|
DY1S27 | Discount Classic | 18.12.2026 | DZ BANK | 8,17 EUR 8,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/271/wkn/DY1S28
50125856
|
DY1S28 | Discount Classic | 18.12.2026 | DZ BANK | 8,65 EUR 8,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/271/wkn/DY1S22
50125858
|
DY1S22 | Discount Classic | 18.12.2026 | DZ BANK | 5,80 EUR 5,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/271/wkn/DY4RY0
51372392
|
DY4RY0 | Discount Classic | 20.03.2026 | DZ BANK | 6,42 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/271/wkn/DY4RY7
51372375
|
DY4RY7 | Discount Classic | 20.03.2026 | DZ BANK | 9,91 EUR 9,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/271/wkn/DY4RY8
51372388
|
DY4RY8 | Discount Classic | 20.03.2026 | DZ BANK | 11,88 EUR 11,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/271/wkn/DY4RY3
51372428
|
DY4RY3 | Discount Classic | 20.03.2026 | DZ BANK | 7,93 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/271/wkn/DY4RY1
51372439
|
DY4RY1 | Discount Classic | 20.03.2026 | DZ BANK | 6,93 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/271/wkn/DY4RY9
51372348
|
DY4RY9 | Discount Classic | 20.03.2026 | DZ BANK | 13,83 EUR 13,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/271/wkn/DY4RY5
51372377
|
DY4RY5 | Discount Classic | 20.03.2026 | DZ BANK | 8,92 EUR 8,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/271/wkn/DY4RY4
51372364
|
DY4RY4 | Discount Classic | 20.03.2026 | DZ BANK | 8,43 EUR 8,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/271/wkn/DY4RY2
51372450
|
DY4RY2 | Discount Classic | 20.03.2026 | DZ BANK | 7,43 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/271/wkn/DY4RY6
51372425
|
DY4RY6 | Discount Classic | 20.03.2026 | DZ BANK | 9,41 EUR 9,45 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/271/wkn/DY4UE3
51444303
|
DY4UE3 | Discount Classic | 19.06.2026 | DZ BANK | 13,59 EUR 13,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/271/wkn/DY4UE4
51444496
|
DY4UE4 | Discount Classic | 18.12.2026 | DZ BANK | 13,10 EUR 13,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F3/filterDataCurrentCount/271/wkn/DY5NTA
52057779
|
DY5NTA | Discount Classic | 19.12.2025 | DZ BANK | 14,98 EUR -- EUR |