| 18.12.2025 / Uhr | Basiswertkategorie | Börse : Bolsa de Madrid | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/875773
Banco Bilbao Vizcaya Argentaria
|
Aktie | 875773 | 19,565 | 1,95% | 0,375 | 8,966 Tief19,72 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/252/wkn/DU2L9K
56608408
|
DU2L9K | Discount Classic | 18.09.2026 | DZ BANK | 9,72 EUR 9,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/252/wkn/DU2L9R
56608410
|
DU2L9R | Discount Classic | 18.06.2027 | DZ BANK | 15,39 EUR 15,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/252/wkn/DU21LV
57032497
|
DU21LV | Discount Classic | 18.09.2026 | DZ BANK | 7,80 EUR 7,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/252/wkn/DU21LW
57032496
|
DU21LW | Discount Classic | 18.09.2026 | DZ BANK | 8,28 EUR 8,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/252/wkn/DU4KGT
58281981
|
DU4KGT | Discount Classic | 20.03.2026 | DZ BANK | 18,67 EUR 18,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/252/wkn/DU4KGU
58281980
|
DU4KGU | Discount Classic | 19.06.2026 | DZ BANK | 17,94 EUR 17,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/252/wkn/DU4KGW
58281978
|
DU4KGW | Discount Classic | 18.12.2026 | DZ BANK | 17,02 EUR 17,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/252/wkn/DU4KGX
58281977
|
DU4KGX | Discount Classic | 18.06.2027 | DZ BANK | 16,38 EUR 16,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/252/wkn/DU4KGV
58281979
|
DU4KGV | Discount Classic | 18.09.2026 | DZ BANK | 17,51 EUR 17,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/252/wkn/DU4NM3
58359531
|
DU4NM3 | Discount Classic | 19.06.2026 | DZ BANK | 10,80 EUR 10,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/252/wkn/DU4NM4
58359529
|
DU4NM4 | Discount Classic | 18.09.2026 | DZ BANK | 10,67 EUR 10,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/252/wkn/DU4NM6
58359523
|
DU4NM6 | Discount Classic | 18.06.2027 | DZ BANK | 10,29 EUR 10,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/252/wkn/DU4NM2
58359534
|
DU4NM2 | Discount Classic | 20.03.2026 | DZ BANK | 10,91 EUR 10,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/252/wkn/DU4NM5
58359526
|
DU4NM5 | Discount Classic | 18.12.2026 | DZ BANK | 10,53 EUR 10,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/252/wkn/DU5H2M
59011758
|
DU5H2M | Discount Classic | 19.06.2026 | DZ BANK | 18,10 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/252/wkn/DU5H2N
59011757
|
DU5H2N | Discount Classic | 18.09.2026 | DZ BANK | 17,80 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/252/wkn/DU5H2L
59011761
|
DU5H2L | Discount Classic | 20.03.2026 | DZ BANK | 18,70 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/252/wkn/DU5Y26
59382616
|
DU5Y26 | Discount Classic | 18.12.2026 | DZ BANK | 17,75 EUR 17,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/252/wkn/DU5Y4C
59382576
|
DU5Y4C | Discount Classic | 18.06.2027 | DZ BANK | 17,11 EUR 17,13 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/252/wkn/DU5039
59442209
|
DU5039 | Discount Classic | 19.06.2026 | DZ BANK | 18,62 EUR 18,63 EUR |