| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Bolsa de Madrid | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR | 
|---|---|---|---|---|---|---|
| 
                            /wkn/875773                        Banco Bilbao Vizcaya Argentaria | Aktie | 875773 | 17,46 | 1,04% | 0,18 | 8,70 Tief17,70 Hoch | 
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
| 
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/245/wkn/DU2E8T                            56483277 | DU2E8T | Discount Classic | 20.03.2026 | DZ BANK | 16,34 EUR 16,36 EUR | |
| 
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/245/wkn/DU2E9U                            56483317 | DU2E9U | Discount Classic | 18.12.2026 | DZ BANK | 15,04 EUR 15,06 EUR | |
| 
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/245/wkn/DU2HBB                            56528487 | DU2HBB | Discount Classic | 19.06.2026 | DZ BANK | 15,76 EUR 15,78 EUR | |
| 
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/245/wkn/DU2L9M                            56608372 | DU2L9M | Discount Classic | 18.09.2026 | DZ BANK | 13,05 EUR 13,07 EUR | |
| 
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/245/wkn/DU2L9N                            56608376 | DU2L9N | Discount Classic | 18.09.2026 | DZ BANK | 13,78 EUR 13,80 EUR | |
| 
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/245/wkn/DU2L9Q                            56608400 | DU2L9Q | Discount Classic | 18.09.2026 | DZ BANK | 15,48 EUR 15,50 EUR | |
| 
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/245/wkn/DU2L9J                            56608402 | DU2L9J | Discount Classic | 18.09.2026 | DZ BANK | 9,16 EUR 9,18 EUR | |
| 
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/245/wkn/DU2L9L                            56608407 | DU2L9L | Discount Classic | 18.09.2026 | DZ BANK | 11,42 EUR 11,44 EUR | |
| 
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/245/wkn/DU2L9H                            56608409 | DU2L9H | Discount Classic | 18.09.2026 | DZ BANK | 8,69 EUR 8,71 EUR | |
| 
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/245/wkn/DU2L9P                            56608430 | DU2L9P | Discount Classic | 18.09.2026 | DZ BANK | 14,43 EUR 14,45 EUR | |
| 
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/245/wkn/DU2L9K                            56608408 | DU2L9K | Discount Classic | 18.09.2026 | DZ BANK | 9,63 EUR 9,65 EUR | |
| 
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/245/wkn/DU2L9R                            56608410 | DU2L9R | Discount Classic | 18.06.2027 | DZ BANK | 14,45 EUR 14,49 EUR | |
| 
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/245/wkn/DU21LV                            57032497 | DU21LV | Discount Classic | 18.09.2026 | DZ BANK | 7,74 EUR 7,76 EUR | |
| 
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/245/wkn/DU21LW                            57032496 | DU21LW | Discount Classic | 18.09.2026 | DZ BANK | 8,22 EUR 8,24 EUR | |
| 
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/245/wkn/DU4KGT                            58281981 | DU4KGT | Discount Classic | 20.03.2026 | DZ BANK | 16,90 EUR 16,92 EUR | |
| 
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/245/wkn/DU4KGU                            58281980 | DU4KGU | Discount Classic | 19.06.2026 | DZ BANK | 16,36 EUR 16,38 EUR | |
| 
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/245/wkn/DU4KGW                            58281978 | DU4KGW | Discount Classic | 18.12.2026 | DZ BANK | 15,70 EUR 15,72 EUR | |
| 
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/245/wkn/DU4KGX                            58281977 | DU4KGX | Discount Classic | 18.06.2027 | DZ BANK | 15,10 EUR 15,14 EUR | |
| 
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/245/wkn/DU4KGV                            58281979 | DU4KGV | Discount Classic | 18.09.2026 | DZ BANK | 16,13 EUR 16,15 EUR | |
| 
                                /product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F5/filterDataCurrentCount/245/wkn/DU4NM3                            58359531 | DU4NM3 | Discount Classic | 19.06.2026 | DZ BANK | 10,67 EUR 10,69 EUR | 
