| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Bolsa de Madrid | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/875773
Banco Bilbao Vizcaya Argentaria
|
Aktie | 875773 | 17,435 | -0,82% | -0,145 | 8,70 Tief17,70 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F9/filterDataCurrentCount/242/wkn/DU1SH2
56064754
|
Mini-Future Long | Endlos | DZ BANK | 5,38 EUR 5,46 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F9/filterDataCurrentCount/242/wkn/DU1WTP
56142434
|
Mini-Future Long | Endlos | DZ BANK | 4,48 EUR 4,56 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F9/filterDataCurrentCount/242/wkn/DU1YVC
56143363
|
Mini-Future Long | Endlos | DZ BANK | 4,93 EUR 5,01 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F9/filterDataCurrentCount/242/wkn/DU12SW
56235265
|
Mini-Future Long | Endlos | DZ BANK | 4,01 EUR 4,09 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F9/filterDataCurrentCount/242/wkn/DU16XB
56330187
|
Mini-Future Long | Endlos | DZ BANK | 3,32 EUR 3,40 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F9/filterDataCurrentCount/242/wkn/DU2CG8
56442344
|
Mini-Future Long | Endlos | DZ BANK | 2,89 EUR 2,97 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F9/filterDataCurrentCount/242/wkn/DU4KJY
58281876
|
Mini-Future Long | Endlos | DZ BANK | 1,92 EUR 2,16 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F9/filterDataCurrentCount/242/wkn/DY5MAK
52022691
|
Mini-Future Short | Endlos | DZ BANK | 0,85 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F9/filterDataCurrentCount/242/wkn/DY584C
52414001
|
Mini-Future Short | Endlos | DZ BANK | 1,59 EUR 1,67 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F9/filterDataCurrentCount/242/wkn/DY81GD
54303580
|
Mini-Future Short | Endlos | DZ BANK | 2,63 EUR 2,71 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F9/filterDataCurrentCount/242/wkn/DU1YVD
56143421
|
Mini-Future Short | Endlos | DZ BANK | 3,68 EUR 3,76 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F9/filterDataCurrentCount/242/wkn/DU16XC
56330160
|
Mini-Future Short | Endlos | DZ BANK | 5,12 EUR 5,20 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F9/filterDataCurrentCount/242/wkn/DU2HKT
56531216
|
Mini-Future Short | Endlos | DZ BANK | 6,65 EUR 6,73 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F9/filterDataCurrentCount/242/wkn/DU4KJZ
58281875
|
Mini-Future Short | Endlos | DZ BANK | 7,62 EUR 7,86 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F9/filterDataCurrentCount/242/wkn/DY124J
50271513
|
Optionsschein Classic Long | 19.06.2026 | DZ BANK | 5,52 EUR 5,68 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F9/filterDataCurrentCount/242/wkn/DY2S0K
50804121
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 3,49 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F9/filterDataCurrentCount/242/wkn/DY21CG
50966806
|
Optionsschein Classic Long | 19.06.2026 | DZ BANK | 3,80 EUR 3,88 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F9/filterDataCurrentCount/242/wkn/DY4K5R
51318396
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 3,94 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F9/filterDataCurrentCount/242/wkn/DY4Z24
51572870
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 1,63 EUR 1,71 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F865315%2Fpage%2F9/filterDataCurrentCount/242/wkn/DY453V
51662351
|
Optionsschein Classic Long | 19.06.2026 | DZ BANK | 4,65 EUR 4,73 EUR |