| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A16140
HelloFresh SE
|
Aktie | A16140 | 7,020 | -4,98% | -0,368 | 6,758 Tief13,920 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F10/filterDataCurrentCount/567/wkn/DY51GD
52271317
|
DY51GD | Discount Classic | 16.01.2026 | DZ BANK | 4,39 EUR 4,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F10/filterDataCurrentCount/567/wkn/DY51GE
52270984
|
DY51GE | Discount Classic | 16.01.2026 | DZ BANK | 4,87 EUR 5,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F10/filterDataCurrentCount/567/wkn/DY51GJ
52270988
|
DY51GJ | Discount Classic | 20.03.2026 | DZ BANK | 3,83 EUR 3,98 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F10/filterDataCurrentCount/567/wkn/DY51GG
52271320
|
DY51GG | Discount Classic | 20.02.2026 | DZ BANK | 4,34 EUR 4,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F10/filterDataCurrentCount/567/wkn/DY51F9
52271310
|
DY51F9 | Discount Classic | 21.11.2025 | DZ BANK | 4,02 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F10/filterDataCurrentCount/567/wkn/DY51GC
52271626
|
DY51GC | Discount Classic | 16.01.2026 | DZ BANK | 3,90 EUR 4,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F10/filterDataCurrentCount/567/wkn/DY51GF
52271633
|
DY51GF | Discount Classic | 20.02.2026 | DZ BANK | 3,87 EUR 4,02 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F10/filterDataCurrentCount/567/wkn/DY51GK
52270989
|
DY51GK | Discount Classic | 20.03.2026 | DZ BANK | 4,28 EUR 4,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F10/filterDataCurrentCount/567/wkn/DY51GM
52271319
|
DY51GM | Discount Classic | 18.12.2026 | DZ BANK | 3,93 EUR 4,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F10/filterDataCurrentCount/567/wkn/DY6DJT
52501247
|
DY6DJT | Discount Classic | 19.03.2026 | DZ BANK | 4,50 EUR 4,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F10/filterDataCurrentCount/567/wkn/DY6DJU
52501245
|
DY6DJU | Discount Classic | 18.06.2026 | DZ BANK | 4,37 EUR 4,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F10/filterDataCurrentCount/567/wkn/DY6UXB
52789069
|
DY6UXB | Discount Classic | 17.04.2026 | DZ BANK | 6,69 EUR 6,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F10/filterDataCurrentCount/567/wkn/DY6UW0
52789111
|
DY6UW0 | Discount Classic | 17.04.2026 | DZ BANK | 3,81 EUR 3,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F10/filterDataCurrentCount/567/wkn/DY6UW8
52789119
|
DY6UW8 | Discount Classic | 17.04.2026 | DZ BANK | 6,37 EUR 6,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F10/filterDataCurrentCount/567/wkn/DY6UW4
52789182
|
DY6UW4 | Discount Classic | 17.04.2026 | DZ BANK | 5,39 EUR 5,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F10/filterDataCurrentCount/567/wkn/DY6UW7
52788741
|
DY6UW7 | Discount Classic | 17.04.2026 | DZ BANK | 6,19 EUR 6,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F10/filterDataCurrentCount/567/wkn/DY6UXA
52789103
|
DY6UXA | Discount Classic | 17.04.2026 | DZ BANK | 6,63 EUR 6,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F10/filterDataCurrentCount/567/wkn/DY6UW3
52789160
|
DY6UW3 | Discount Classic | 17.04.2026 | DZ BANK | 5,04 EUR 5,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F10/filterDataCurrentCount/567/wkn/DY6UW6
52789077
|
DY6UW6 | Discount Classic | 17.04.2026 | DZ BANK | 5,96 EUR 6,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F10/filterDataCurrentCount/567/wkn/DY6UW9
52789092
|
DY6UW9 | Discount Classic | 17.04.2026 | DZ BANK | 6,51 EUR 6,66 EUR |
