| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A16140
HelloFresh SE
|
Aktie | A16140 | 7,020 | -4,98% | -0,368 | 6,758 Tief13,920 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F11/filterDataCurrentCount/567/wkn/DY6UW2
52789117
|
DY6UW2 | Discount Classic | 17.04.2026 | DZ BANK | 4,66 EUR 4,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F11/filterDataCurrentCount/567/wkn/DY6UW5
52789142
|
DY6UW5 | Discount Classic | 17.04.2026 | DZ BANK | 5,70 EUR 5,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F11/filterDataCurrentCount/567/wkn/DY6UW1
52789136
|
DY6UW1 | Discount Classic | 17.04.2026 | DZ BANK | 4,25 EUR 4,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F11/filterDataCurrentCount/567/wkn/DY7JG9
53326988
|
DY7JG9 | Discount Classic | 17.09.2026 | DZ BANK | 5,57 EUR 5,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F11/filterDataCurrentCount/567/wkn/DY7JG6
53326918
|
DY7JG6 | Discount Classic | 17.09.2026 | DZ BANK | 4,75 EUR 4,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F11/filterDataCurrentCount/567/wkn/DY7JG5
53326929
|
DY7JG5 | Discount Classic | 17.09.2026 | DZ BANK | 4,41 EUR 4,56 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F11/filterDataCurrentCount/567/wkn/DY7JHA
53326905
|
DY7JHA | Discount Classic | 17.09.2026 | DZ BANK | 5,79 EUR 5,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F11/filterDataCurrentCount/567/wkn/DY7JHB
53326983
|
DY7JHB | Discount Classic | 17.09.2026 | DZ BANK | 5,97 EUR 6,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F11/filterDataCurrentCount/567/wkn/DY7JG8
53326911
|
DY7JG8 | Discount Classic | 17.09.2026 | DZ BANK | 5,33 EUR 5,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F11/filterDataCurrentCount/567/wkn/DY7JG7
53326998
|
DY7JG7 | Discount Classic | 17.09.2026 | DZ BANK | 5,05 EUR 5,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F11/filterDataCurrentCount/567/wkn/DY7SBJ
53472480
|
DY7SBJ | Discount Classic | 17.04.2026 | DZ BANK | 6,75 EUR 6,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F11/filterDataCurrentCount/567/wkn/DY7R1J
53472776
|
DY7R1J | Discount Classic | 17.09.2026 | DZ BANK | 6,13 EUR 6,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F11/filterDataCurrentCount/567/wkn/DY7ZRP
53610289
|
DY7ZRP | Discount Classic | 17.09.2026 | DZ BANK | 6,27 EUR 6,42 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F11/filterDataCurrentCount/567/wkn/DY77KX
53733623
|
DY77KX | Discount Classic | 17.09.2026 | DZ BANK | 6,38 EUR 6,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F11/filterDataCurrentCount/567/wkn/DY8JSC
53956285
|
DY8JSC | Discount Classic | 17.09.2026 | DZ BANK | 6,48 EUR 6,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F11/filterDataCurrentCount/567/wkn/DY8QCH
54091176
|
DY8QCH | Discount Classic | 17.09.2026 | DZ BANK | 6,61 EUR 6,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F11/filterDataCurrentCount/567/wkn/DY8QDJ
54091114
|
DY8QDJ | Discount Classic | 17.04.2026 | DZ BANK | 6,85 EUR 7,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F11/filterDataCurrentCount/567/wkn/DY8QCG
54091180
|
DY8QCG | Discount Classic | 17.09.2026 | DZ BANK | 6,57 EUR 6,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F11/filterDataCurrentCount/567/wkn/DY9A4C
54493629
|
DY9A4C | Discount Classic | 17.09.2026 | DZ BANK | 6,67 EUR 6,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F11/filterDataCurrentCount/567/wkn/DU0M42
55396625
|
DU0M42 | Discount Classic | 17.12.2026 | DZ BANK | 5,78 EUR 5,93 EUR |
