| 15.12.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A16140
HelloFresh SE
|
Aktie | A16140 | 5,720 | 1,82% | 0,102 | 5,220 Tief13,920 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F2/filterDataCurrentCount/545/wkn/DQ5A0G
45776917
|
DQ5A0G | Discount Classic | 18.12.2025 | DZ BANK | 4,59 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F2/filterDataCurrentCount/545/wkn/DQ5A0K
45777060
|
DQ5A0K | Discount Classic | 18.12.2025 | DZ BANK | 5,50 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F2/filterDataCurrentCount/545/wkn/DQ5A0E
45777050
|
DQ5A0E | Discount Classic | 18.12.2025 | DZ BANK | 4,15 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F2/filterDataCurrentCount/545/wkn/DQ5A0J
45776960
|
DQ5A0J | Discount Classic | 18.12.2025 | DZ BANK | 5,24 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F2/filterDataCurrentCount/545/wkn/DQ5A0D
45777040
|
DQ5A0D | Discount Classic | 18.12.2025 | DZ BANK | 4,02 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F2/filterDataCurrentCount/545/wkn/DQ5A0L
45776991
|
DQ5A0L | Discount Classic | 18.12.2025 | DZ BANK | 5,67 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F2/filterDataCurrentCount/545/wkn/DQ5A0H
45776958
|
DQ5A0H | Discount Classic | 18.12.2025 | DZ BANK | 4,95 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F2/filterDataCurrentCount/545/wkn/DQ5A0F
45777025
|
DQ5A0F | Discount Classic | 18.12.2025 | DZ BANK | 4,45 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F2/filterDataCurrentCount/545/wkn/DQ5A0C
45777016
|
DQ5A0C | Discount Classic | 18.12.2025 | DZ BANK | 3,70 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F2/filterDataCurrentCount/545/wkn/DQ5GSF
45879710
|
DQ5GSF | Discount Classic | 19.06.2026 | DZ BANK | 3,99 EUR 4,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F2/filterDataCurrentCount/545/wkn/DQ5GSH
45879637
|
DQ5GSH | Discount Classic | 19.06.2026 | DZ BANK | 5,00 EUR 5,08 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F2/filterDataCurrentCount/545/wkn/DQ5GSE
45879652
|
DQ5GSE | Discount Classic | 19.06.2026 | DZ BANK | 3,25 EUR 3,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F2/filterDataCurrentCount/545/wkn/DQ5GSG
45879630
|
DQ5GSG | Discount Classic | 19.06.2026 | DZ BANK | 4,58 EUR 4,66 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F2/filterDataCurrentCount/545/wkn/DJ8MBM
41737382
|
DJ8MBM | Discount Classic | 19.12.2025 | DZ BANK | 5,68 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F2/filterDataCurrentCount/545/wkn/DJ8GZQ
41667728
|
DJ8GZQ | Discount Classic | 19.12.2025 | DZ BANK | 5,69 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F2/filterDataCurrentCount/545/wkn/DJ7YPM
41322022
|
DJ7YPM | Discount Classic | 19.12.2025 | DZ BANK | 5,69 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F2/filterDataCurrentCount/545/wkn/DJ7YPN
41322034
|
DJ7YPN | Discount Classic | 19.12.2025 | DZ BANK | 5,96 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F2/filterDataCurrentCount/545/wkn/DJ7YPL
41322037
|
DJ7YPL | Discount Classic | 19.12.2025 | DZ BANK | 5,69 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F2/filterDataCurrentCount/545/wkn/DJ7YPK
41322066
|
DJ7YPK | Discount Classic | 19.12.2025 | DZ BANK | 5,70 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F2/filterDataCurrentCount/545/wkn/DJ7YPQ
41322024
|
DJ7YPQ | Discount Classic | 19.12.2025 | DZ BANK | 5,69 EUR -- EUR |
