| 25.04.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A16140
HelloFresh SE
|
Aktie | A16140 | 8,488 | 0,69% | 0,058 EUR | 4,422 Tief13,920 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F3/filterDataCurrentCount/718/wkn/DJ6Z84
40702663
|
DJ6Z84 | Discount Classic | 20.06.2025 | DZ BANK | 7,67 EUR 7,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F3/filterDataCurrentCount/718/wkn/DJ6Z88
40702664
|
DJ6Z88 | Discount Classic | 20.06.2025 | DZ BANK | 8,37 EUR 8,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F3/filterDataCurrentCount/718/wkn/DJ6Z85
40702651
|
DJ6Z85 | Discount Classic | 20.06.2025 | DZ BANK | 7,90 EUR 7,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F3/filterDataCurrentCount/718/wkn/DJ6Z86
40702676
|
DJ6Z86 | Discount Classic | 20.06.2025 | DZ BANK | 8,08 EUR 8,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F3/filterDataCurrentCount/718/wkn/DJ7YPV
41322007
|
DJ7YPV | Discount Classic | 19.12.2025 | DZ BANK | 8,25 EUR 8,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F3/filterDataCurrentCount/718/wkn/DJ7YPM
41322022
|
DJ7YPM | Discount Classic | 19.12.2025 | DZ BANK | 6,78 EUR 6,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F3/filterDataCurrentCount/718/wkn/DJ8Z7C
42012068
|
DJ8Z7C | Discount Classic | 18.06.2025 | DZ BANK | 8,47 EUR 8,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F3/filterDataCurrentCount/718/wkn/DJ6Z87
40702637
|
DJ6Z87 | Discount Classic | 20.06.2025 | DZ BANK | 8,22 EUR 8,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F3/filterDataCurrentCount/718/wkn/DJ7YPT
41321998
|
DJ7YPT | Discount Classic | 19.12.2025 | DZ BANK | 8,05 EUR 8,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F3/filterDataCurrentCount/718/wkn/DJ7YPN
41322034
|
DJ7YPN | Discount Classic | 19.12.2025 | DZ BANK | 7,01 EUR 7,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F3/filterDataCurrentCount/718/wkn/DJ7YPL
41322037
|
DJ7YPL | Discount Classic | 19.12.2025 | DZ BANK | 6,53 EUR 6,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F3/filterDataCurrentCount/718/wkn/DJ7YPW
41322019
|
DJ7YPW | Discount Classic | 19.12.2025 | DZ BANK | 8,31 EUR 8,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F3/filterDataCurrentCount/718/wkn/DJ7YPX
41322027
|
DJ7YPX | Discount Classic | 19.12.2025 | DZ BANK | 8,35 EUR 8,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F3/filterDataCurrentCount/718/wkn/DJ7YPK
41322066
|
DJ7YPK | Discount Classic | 19.12.2025 | DZ BANK | 6,25 EUR 6,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F3/filterDataCurrentCount/718/wkn/DJ8XX4
41943298
|
DJ8XX4 | Discount Classic | 18.06.2025 | DZ BANK | 7,39 EUR 7,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F3/filterDataCurrentCount/718/wkn/DJ6Z82
40702685
|
DJ6Z82 | Discount Classic | 20.06.2025 | DZ BANK | 7,05 EUR 7,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F3/filterDataCurrentCount/718/wkn/DJ6Z83
40702672
|
DJ6Z83 | Discount Classic | 20.06.2025 | DZ BANK | 7,38 EUR 7,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F3/filterDataCurrentCount/718/wkn/DJ8XX6
41943313
|
DJ8XX6 | Discount Classic | 18.06.2025 | DZ BANK | 7,91 EUR 8,00 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F3/filterDataCurrentCount/718/wkn/DJ7YPQ
41322024
|
DJ7YPQ | Discount Classic | 19.12.2025 | DZ BANK | 7,39 EUR 7,48 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F3/filterDataCurrentCount/718/wkn/DJ7YPU
41322015
|
DJ7YPU | Discount Classic | 19.12.2025 | DZ BANK | 8,17 EUR 8,29 EUR |
