| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A16140
HelloFresh SE
|
Aktie | A16140 | 7,116 | -3,00% | -0,220 | 6,758 Tief13,920 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/570/wkn/DQ9281
49019947
|
DQ9281 | Discount Classic | 21.11.2025 | DZ BANK | 7,17 EUR 7,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/570/wkn/DQ6SR1
46790958
|
DQ6SR1 | Discount Classic | 19.06.2026 | DZ BANK | 6,10 EUR 6,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/570/wkn/DQ63JP
46962912
|
DQ63JP | Discount Classic | 19.06.2026 | DZ BANK | 6,29 EUR 6,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/570/wkn/DQ6EE6
46493895
|
DQ6EE6 | Discount Classic | 18.12.2025 | DZ BANK | 2,95 EUR 3,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/570/wkn/DQ6EE7
46493873
|
DQ6EE7 | Discount Classic | 18.12.2025 | DZ BANK | 3,29 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/570/wkn/DQ60FM
46902002
|
DQ60FM | Discount Classic | 18.12.2025 | DZ BANK | 6,53 EUR 6,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/570/wkn/DQ63JQ
46962925
|
DQ63JQ | Discount Classic | 19.06.2026 | DZ BANK | 6,45 EUR 6,53 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/570/wkn/DQ64S6
47042022
|
DQ64S6 | Discount Classic | 18.12.2025 | DZ BANK | 7,01 EUR 7,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/570/wkn/DQ7X4C
47616317
|
DQ7X4C | Discount Classic | 19.06.2026 | DZ BANK | 6,75 EUR 6,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/570/wkn/DQ7X3Q
47616376
|
DQ7X3Q | Discount Classic | 18.12.2025 | DZ BANK | 7,12 EUR 7,26 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/570/wkn/DQ7U7Z
47546376
|
DQ7U7Z | Discount Classic | 19.06.2026 | DZ BANK | 6,68 EUR 6,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/570/wkn/DQ7X3P
47616374
|
DQ7X3P | Discount Classic | 18.12.2025 | DZ BANK | 6,99 EUR 7,10 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/570/wkn/DQ78X5
47860317
|
DQ78X5 | Discount Classic | 18.12.2025 | DZ BANK | 7,14 EUR 7,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/570/wkn/DQ1LQL
43112098
|
DQ1LQL | Discount Classic | 19.12.2025 | DZ BANK | 3,94 EUR 4,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/570/wkn/DQ5LRG
45948264
|
DQ5LRG | Discount Classic | 19.06.2026 | DZ BANK | 5,31 EUR 5,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/570/wkn/DQ5LRH
45948267
|
DQ5LRH | Discount Classic | 19.06.2026 | DZ BANK | 5,87 EUR 5,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/570/wkn/DQ5LRD
45948258
|
DQ5LRD | Discount Classic | 19.06.2026 | DZ BANK | 2,89 EUR 2,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/570/wkn/DQ5LRF
45948251
|
DQ5LRF | Discount Classic | 19.06.2026 | DZ BANK | 4,62 EUR 4,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/570/wkn/DQ5LRE
45948275
|
DQ5LRE | Discount Classic | 19.06.2026 | DZ BANK | 3,80 EUR 3,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/570/wkn/DQ64T4
47042289
|
DQ64T4 | Discount Classic | 19.06.2026 | DZ BANK | 6,58 EUR 6,66 EUR |