| -- / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A16140
HelloFresh SE
|
Aktie | A16140 | 5,772 | 0,91% | 0,052 | 5,220 Tief13,920 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/539/wkn/DQ7X3P
47616374
|
DQ7X3P | Discount Classic | 18.12.2025 | DZ BANK | 5,72 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/539/wkn/DQ1LQL
43112098
|
DQ1LQL | Discount Classic | 19.12.2025 | DZ BANK | 3,98 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/539/wkn/DQ5LRG
45948264
|
DQ5LRG | Discount Classic | 19.06.2026 | DZ BANK | 4,83 EUR 4,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/539/wkn/DQ5LRH
45948267
|
DQ5LRH | Discount Classic | 19.06.2026 | DZ BANK | 5,17 EUR 5,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/539/wkn/DQ5LRD
45948258
|
DQ5LRD | Discount Classic | 19.06.2026 | DZ BANK | 2,86 EUR 2,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/539/wkn/DQ5LRF
45948251
|
DQ5LRF | Discount Classic | 19.06.2026 | DZ BANK | 4,32 EUR 4,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/539/wkn/DQ5LRE
45948275
|
DQ5LRE | Discount Classic | 19.06.2026 | DZ BANK | 3,67 EUR 3,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/539/wkn/DQ60FN
46902001
|
DQ60FN | Discount Classic | 18.12.2025 | DZ BANK | 5,72 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/539/wkn/DQ64T4
47042289
|
DQ64T4 | Discount Classic | 19.06.2026 | DZ BANK | 5,53 EUR 5,57 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/539/wkn/DQ1A9J
42931263
|
DQ1A9J | Discount Classic | 19.12.2025 | DZ BANK | 5,67 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/539/wkn/DQ1LQM
43112106
|
DQ1LQM | Discount Classic | 19.12.2025 | DZ BANK | 4,48 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/539/wkn/DQ1NTQ
43182576
|
DQ1NTQ | Discount Classic | 19.12.2025 | DZ BANK | 3,48 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/539/wkn/DQ1LQN
43112119
|
DQ1LQN | Discount Classic | 19.12.2025 | DZ BANK | 4,89 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/539/wkn/DQ1LQP
43112138
|
DQ1LQP | Discount Classic | 19.12.2025 | DZ BANK | 5,42 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/539/wkn/DY2T90
50803900
|
DY2T90 | Discount Classic | 18.06.2026 | DZ BANK | 5,18 EUR 5,21 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/539/wkn/DY1QPL
50116751
|
DY1QPL | Discount Classic | 18.12.2026 | DZ BANK | 5,29 EUR 5,32 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/539/wkn/DY1QPM
50116752
|
DY1QPM | Discount Classic | 18.12.2026 | DZ BANK | 5,35 EUR 5,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/539/wkn/DY1QPG
50117095
|
DY1QPG | Discount Classic | 18.12.2026 | DZ BANK | 4,93 EUR 4,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/539/wkn/DY1QPJ
50117096
|
DY1QPJ | Discount Classic | 18.12.2026 | DZ BANK | 5,13 EUR 5,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F4/filterDataCurrentCount/539/wkn/DY1QPK
50117097
|
DY1QPK | Discount Classic | 18.12.2026 | DZ BANK | 5,22 EUR 5,25 EUR |
