| 17.12.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A16140
HelloFresh SE
|
Aktie | A16140 | 5,860 | 3,24% | 0,184 | 5,220 Tief13,920 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F7/filterDataCurrentCount/539/wkn/DY1QPR
50117099
|
DY1QPR | Discount Classic | 18.12.2026 | DZ BANK | 5,64 EUR 5,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F7/filterDataCurrentCount/539/wkn/DY1X7G
50191304
|
DY1X7G | Discount Classic | 18.06.2026 | DZ BANK | 5,49 EUR 5,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F7/filterDataCurrentCount/539/wkn/DY1X7N
50191268
|
DY1X7N | Discount Classic | 18.06.2026 | DZ BANK | 5,70 EUR 5,85 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F7/filterDataCurrentCount/539/wkn/DY1X7J
50191302
|
DY1X7J | Discount Classic | 18.06.2026 | DZ BANK | 5,61 EUR 5,73 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F7/filterDataCurrentCount/539/wkn/DY1X7R
50191275
|
DY1X7R | Discount Classic | 18.06.2026 | DZ BANK | 5,74 EUR 5,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F7/filterDataCurrentCount/539/wkn/DY29MQ
51133986
|
DY29MQ | Discount Classic | 20.02.2026 | DZ BANK | 5,66 EUR 5,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F7/filterDataCurrentCount/539/wkn/DQ8LB0
48041892
|
DQ8LB0 | Discount Classic | 19.03.2026 | DZ BANK | 5,11 EUR 5,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F7/filterDataCurrentCount/539/wkn/DQ8LB2
48041903
|
DQ8LB2 | Discount Classic | 19.03.2026 | DZ BANK | 5,45 EUR 5,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F7/filterDataCurrentCount/539/wkn/DQ9CCT
48590431
|
DQ9CCT | Discount Classic | 19.03.2026 | DZ BANK | 5,73 EUR 5,88 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F7/filterDataCurrentCount/539/wkn/DY00V9
49647788
|
DY00V9 | Discount Classic | 19.03.2026 | DZ BANK | 5,90 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F7/filterDataCurrentCount/539/wkn/DQ954L
49097749
|
DQ954L | Discount Classic | 19.03.2026 | DZ BANK | 5,75 EUR 5,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F7/filterDataCurrentCount/539/wkn/DQ9CCU
48590565
|
DQ9CCU | Discount Classic | 19.03.2026 | DZ BANK | 5,74 EUR 5,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F7/filterDataCurrentCount/539/wkn/DY00V7
49647848
|
DY00V7 | Discount Classic | 19.03.2026 | DZ BANK | 5,68 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F7/filterDataCurrentCount/539/wkn/DQ9CC8
48590559
|
DQ9CC8 | Discount Classic | 19.06.2026 | DZ BANK | 5,72 EUR 5,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F7/filterDataCurrentCount/539/wkn/DY0ZHP
49675755
|
DY0ZHP | Discount Classic | 19.06.2026 | DZ BANK | 5,67 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F7/filterDataCurrentCount/539/wkn/DQ9CCV
48590566
|
DQ9CCV | Discount Classic | 19.03.2026 | DZ BANK | 5,75 EUR 5,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F7/filterDataCurrentCount/539/wkn/DY5V7Q
52165705
|
DY5V7Q | Discount Classic | 18.06.2026 | DZ BANK | 4,28 EUR 4,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F7/filterDataCurrentCount/539/wkn/DY5V7S
52165678
|
DY5V7S | Discount Classic | 18.06.2026 | DZ BANK | 4,80 EUR 4,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F7/filterDataCurrentCount/539/wkn/DY5V7R
52165695
|
DY5V7R | Discount Classic | 18.06.2026 | DZ BANK | 4,56 EUR 4,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F8754781%2Fpage%2F7/filterDataCurrentCount/539/wkn/DY5V7P
52165703
|
DY5V7P | Discount Classic | 19.03.2026 | DZ BANK | 4,52 EUR 4,67 EUR |