| 05.11.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/920332
Goldman Sachs Group Inc.
|
Aktie | 920332 | 794,00 | 0,40% | 3,170 | 439,77 Tief824,72 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898999%2Fpage%2F10/filterDataCurrentCount/308/wkn/DY0H2D
49350729
|
Mini-Future Short | Endlos | DZ BANK | 7,75 EUR 7,77 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898999%2Fpage%2F10/filterDataCurrentCount/308/wkn/DY2JXJ
50621248
|
Mini-Future Short | Endlos | DZ BANK | 11,15 EUR 11,17 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898999%2Fpage%2F10/filterDataCurrentCount/308/wkn/DY4C66
51184500
|
Mini-Future Short | Endlos | DZ BANK | 14,52 EUR 14,54 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898999%2Fpage%2F10/filterDataCurrentCount/308/wkn/DU0EYA
55270069
|
Mini-Future Short | Endlos | DZ BANK | 19,12 EUR 19,14 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898999%2Fpage%2F10/filterDataCurrentCount/308/wkn/DU2DV1
56481213
|
Mini-Future Short | Endlos | DZ BANK | 25,83 EUR 25,85 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898999%2Fpage%2F10/filterDataCurrentCount/308/wkn/DU28XB
57238022
|
Mini-Future Short | Endlos | DZ BANK | 29,79 EUR 29,81 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898999%2Fpage%2F10/filterDataCurrentCount/308/wkn/DU3HFP
57445559
|
Mini-Future Short | Endlos | DZ BANK | 34,09 EUR 34,11 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898999%2Fpage%2F10/filterDataCurrentCount/308/wkn/DU37US
58034179
|
Mini-Future Short | Endlos | DZ BANK | 5,78 EUR 5,80 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898999%2Fpage%2F10/filterDataCurrentCount/308/wkn/DU4H66
58239615
|
Mini-Future Short | Endlos | DZ BANK | 3,24 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898999%2Fpage%2F10/filterDataCurrentCount/308/wkn/DQ1WZ7
43370819
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 31,78 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898999%2Fpage%2F10/filterDataCurrentCount/308/wkn/DQ5MFM
45979165
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 16,75 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898999%2Fpage%2F10/filterDataCurrentCount/308/wkn/DQ54JF
46312621
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 15,88 EUR 15,95 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898999%2Fpage%2F10/filterDataCurrentCount/308/wkn/DQ8UQJ
48182922
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 15,10 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898999%2Fpage%2F10/filterDataCurrentCount/308/wkn/DQ8WKM
48242112
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 14,26 EUR 14,33 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898999%2Fpage%2F10/filterDataCurrentCount/308/wkn/DQ8WKL
48242132
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 12,85 EUR -- EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898999%2Fpage%2F10/filterDataCurrentCount/308/wkn/DQ82B1
48353942
|
Optionsschein Classic Long | 19.12.2025 | DZ BANK | 12,09 EUR 12,16 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898999%2Fpage%2F10/filterDataCurrentCount/308/wkn/DQ82B2
48353927
|
Optionsschein Classic Long | 16.01.2026 | DZ BANK | 12,69 EUR 12,76 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898999%2Fpage%2F10/filterDataCurrentCount/308/wkn/DQ9MZT
48745157
|
Optionsschein Classic Long | 15.01.2027 | DZ BANK | 19,79 EUR 19,84 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898999%2Fpage%2F10/filterDataCurrentCount/308/wkn/DQ9MZU
48745151
|
Optionsschein Classic Long | 15.01.2027 | DZ BANK | 18,55 EUR 18,60 EUR | ||
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F898999%2Fpage%2F10/filterDataCurrentCount/308/wkn/DQ9MZL
48745171
|
Optionsschein Classic Long | 15.01.2027 | DZ BANK | 28,04 EUR 28,11 EUR |
