| 28.04.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/501451
Veolia Environnement S.A.
|
Aktie | 501451 | 31,69 | 0,41% | 0,13 EUR | 26,18 Tief32,70 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/216/wkn/DQ5G43
45879762
|
DQ5G43 | Discount Classic | 19.06.2026 | DZ BANK | 15,49 EUR 15,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/216/wkn/DQ5G45
45879715
|
DQ5G45 | Discount Classic | 19.06.2026 | DZ BANK | 22,77 EUR 22,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/216/wkn/DJ7ZKJ
41322326
|
DJ7ZKJ | Discount Classic | 19.12.2025 | DZ BANK | 14,75 EUR 14,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/216/wkn/DJ7ZKK
41322308
|
DJ7ZKK | Discount Classic | 19.12.2025 | DZ BANK | 15,72 EUR 15,75 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/216/wkn/DJ8HCD
41692702
|
DJ8HCD | Discount Classic | 19.12.2025 | DZ BANK | 30,13 EUR 30,16 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/216/wkn/DJ7ZKL
41322271
|
DJ7ZKL | Discount Classic | 19.12.2025 | DZ BANK | 17,66 EUR 17,69 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/216/wkn/DJ7ZKM
41322257
|
DJ7ZKM | Discount Classic | 19.12.2025 | DZ BANK | 19,60 EUR 19,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/216/wkn/DJ61MQ
40725736
|
DJ61MQ | Discount Classic | 20.06.2025 | DZ BANK | 17,93 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/216/wkn/DJ709D
41350992
|
DJ709D | Discount Classic | 19.12.2025 | DZ BANK | 26,77 EUR 26,78 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/216/wkn/DJ709F
41351023
|
DJ709F | Discount Classic | 19.12.2025 | DZ BANK | 29,18 EUR 29,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/216/wkn/DJ83KL
42077085
|
DJ83KL | Discount Classic | 19.12.2025 | DZ BANK | 30,31 EUR 30,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/216/wkn/DJ61MN
40725732
|
DJ61MN | Discount Classic | 20.06.2025 | DZ BANK | 14,93 EUR 14,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/216/wkn/DJ709C
41350949
|
DJ709C | Discount Classic | 19.12.2025 | DZ BANK | 24,28 EUR 24,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/216/wkn/DJ709B
41351033
|
DJ709B | Discount Classic | 19.12.2025 | DZ BANK | 23,38 EUR 23,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/216/wkn/DJ61MS
40725727
|
DJ61MS | Discount Classic | 20.06.2025 | DZ BANK | 21,87 EUR 21,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/216/wkn/DJ61MR
40725730
|
DJ61MR | Discount Classic | 20.06.2025 | DZ BANK | 19,89 EUR 19,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/216/wkn/DJ709E
41351009
|
DJ709E | Discount Classic | 19.12.2025 | DZ BANK | 28,14 EUR 28,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/216/wkn/DJ709A
41351029
|
DJ709A | Discount Classic | 19.12.2025 | DZ BANK | 21,51 EUR 21,52 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/216/wkn/DQ8SZK
48147636
|
DQ8SZK | Discount Classic | 19.09.2025 | DZ BANK | 27,16 EUR 27,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/216/wkn/DQ8SZE
48147667
|
DQ8SZE | Discount Classic | 19.09.2025 | DZ BANK | 17,81 EUR 17,83 EUR |
