| 13.06.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/501451
Veolia Environnement S.A.
|
Aktie | 501451 | 30,20 | -1,18% | -0,36 EUR | 26,18 Tief32,70 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/201/wkn/DJ7ZKL
41322271
|
DJ7ZKL | Discount Classic | 19.12.2025 | DZ BANK | 17,73 EUR 17,76 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/201/wkn/DJ7ZKM
41322257
|
DJ7ZKM | Discount Classic | 19.12.2025 | DZ BANK | 19,67 EUR 19,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/201/wkn/DJ709D
41350992
|
DJ709D | Discount Classic | 19.12.2025 | DZ BANK | 26,95 EUR 27,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/201/wkn/DJ709F
41351023
|
DJ709F | Discount Classic | 19.12.2025 | DZ BANK | 29,13 EUR 29,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/201/wkn/DJ83KL
42077085
|
DJ83KL | Discount Classic | 19.12.2025 | DZ BANK | 29,87 EUR 30,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/201/wkn/DJ61MN
40725732
|
DJ61MN | Discount Classic | 20.06.2025 | DZ BANK | 14,98 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/201/wkn/DJ709C
41350949
|
DJ709C | Discount Classic | 19.12.2025 | DZ BANK | 24,44 EUR 24,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/201/wkn/DJ709B
41351033
|
DJ709B | Discount Classic | 19.12.2025 | DZ BANK | 23,51 EUR 23,54 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/201/wkn/DJ61MS
40725727
|
DJ61MS | Discount Classic | 20.06.2025 | DZ BANK | 21,98 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/201/wkn/DJ61MR
40725730
|
DJ61MR | Discount Classic | 20.06.2025 | DZ BANK | 19,98 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/201/wkn/DJ709E
41351009
|
DJ709E | Discount Classic | 19.12.2025 | DZ BANK | 28,25 EUR 28,37 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/201/wkn/DJ709A
41351029
|
DJ709A | Discount Classic | 19.12.2025 | DZ BANK | 21,61 EUR 21,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/201/wkn/DQ8SZK
48147636
|
DQ8SZK | Discount Classic | 19.09.2025 | DZ BANK | 27,41 EUR 27,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/201/wkn/DQ8SZE
48147667
|
DQ8SZE | Discount Classic | 19.09.2025 | DZ BANK | 17,87 EUR 17,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/201/wkn/DQ8SZH
48147677
|
DQ8SZH | Discount Classic | 19.09.2025 | DZ BANK | 23,76 EUR 23,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/201/wkn/DQ8SZF
48147722
|
DQ8SZF | Discount Classic | 19.09.2025 | DZ BANK | 19,84 EUR 19,87 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/201/wkn/DQ8SZG
48147719
|
DQ8SZG | Discount Classic | 19.09.2025 | DZ BANK | 21,81 EUR 21,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/201/wkn/DQ5NNM
45981356
|
DQ5NNM | Discount Classic | 19.06.2026 | DZ BANK | 26,84 EUR 26,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/201/wkn/DQ5NNL
45981385
|
DQ5NNL | Discount Classic | 19.06.2026 | DZ BANK | 23,66 EUR 23,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F3/filterDataCurrentCount/201/wkn/DQ5NNK
45981287
|
DQ5NNK | Discount Classic | 19.06.2026 | DZ BANK | 21,15 EUR 21,18 EUR |
