| 30.01.2026 / Uhr | Basiswertkategorie | Börse : Paris | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/501451
Veolia Environnement S.A.
|
Aktie | 501451 | 31,63 | 0,22% | 0,07 | 26,78 Tief32,70 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/193/wkn/DU07GM
55694215
|
DU07GM | Discount Classic | 18.06.2027 | DZ BANK | 27,98 EUR 28,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/193/wkn/DU1A6T
55756634
|
DU1A6T | Discount Classic | 18.06.2027 | DZ BANK | 26,43 EUR 26,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/193/wkn/DU1A6S
55756636
|
DU1A6S | Discount Classic | 18.06.2027 | DZ BANK | 20,89 EUR 20,92 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/193/wkn/DU10MW
56183973
|
DU10MW | Discount Classic | 18.06.2027 | DZ BANK | 19,09 EUR 19,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/193/wkn/DU16CF
56296909
|
DU16CF | Discount Classic | 18.09.2026 | DZ BANK | 21,52 EUR 21,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/193/wkn/DU16CJ
56296910
|
DU16CJ | Discount Classic | 18.09.2026 | DZ BANK | 26,80 EUR 26,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/193/wkn/DU16CM
56296911
|
DU16CM | Discount Classic | 18.09.2026 | DZ BANK | 29,70 EUR 29,94 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/193/wkn/DU16CK
56296900
|
DU16CK | Discount Classic | 18.09.2026 | DZ BANK | 28,07 EUR 28,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/193/wkn/DU16CH
56296908
|
DU16CH | Discount Classic | 18.09.2026 | DZ BANK | 24,32 EUR 24,35 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/193/wkn/DU16CG
56296894
|
DU16CG | Discount Classic | 18.09.2026 | DZ BANK | 23,40 EUR 23,43 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/193/wkn/DU16CL
56296915
|
DU16CL | Discount Classic | 18.09.2026 | DZ BANK | 28,97 EUR 29,12 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/193/wkn/DU2MD3
56608201
|
DU2MD3 | Discount Classic | 18.09.2026 | DZ BANK | 29,85 EUR 30,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/193/wkn/DU2UF3
56858453
|
DU2UF3 | Discount Classic | 18.09.2026 | DZ BANK | 17,69 EUR 17,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/193/wkn/DU2UF4
56858407
|
DU2UF4 | Discount Classic | 18.09.2026 | DZ BANK | 19,62 EUR 19,65 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/193/wkn/DU21QD
57032278
|
DU21QD | Discount Classic | 18.06.2027 | DZ BANK | 17,25 EUR 17,28 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/193/wkn/DU6TM2
60139283
|
DU6TM2 | Discount Classic | 17.12.2027 | DZ BANK | 17,01 EUR 17,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/193/wkn/DU6TQ5
60139388
|
DU6TQ5 | Discount Classic | 17.12.2027 | DZ BANK | 18,81 EUR 18,84 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/193/wkn/DU6TVB
60139530
|
DU6TVB | Discount Classic | 17.12.2027 | DZ BANK | 20,52 EUR 20,55 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/193/wkn/DU6T1L
60139901
|
DU6T1L | Discount Classic | 17.12.2027 | DZ BANK | 22,11 EUR 22,17 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/193/wkn/DU6T5D
60139655
|
DU6T5D | Discount Classic | 17.12.2027 | DZ BANK | 22,86 EUR 22,92 EUR |