| 31.10.2025 / Uhr | Basiswertkategorie | Börse : Euronext Par | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/501451
Veolia Environnement S.A.
|
Aktie | 501451 | 28,65 | -2,05% | -0,60 | 26,18 Tief32,70 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/203/wkn/DY1S9G
50143883
|
DY1S9G | Discount Classic | 18.12.2026 | DZ BANK | 23,21 EUR 23,27 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/203/wkn/DY2WJK
50844325
|
DY2WJK | Discount Classic | 18.12.2026 | DZ BANK | 13,56 EUR 13,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/203/wkn/DY4E1B
51186954
|
DY4E1B | Discount Classic | 20.03.2026 | DZ BANK | 28,17 EUR 28,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/203/wkn/DY4E1A
51187029
|
DY4E1A | Discount Classic | 20.03.2026 | DZ BANK | 27,67 EUR 27,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/203/wkn/DY4E09
51186806
|
DY4E09 | Discount Classic | 20.03.2026 | DZ BANK | 26,71 EUR 26,80 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/203/wkn/DY1S9E
50125662
|
DY1S9E | Discount Classic | 18.12.2026 | DZ BANK | 20,90 EUR 20,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/203/wkn/DY4E07
51186808
|
DY4E07 | Discount Classic | 20.03.2026 | DZ BANK | 23,57 EUR 23,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/203/wkn/DY4E06
51186960
|
DY4E06 | Discount Classic | 20.03.2026 | DZ BANK | 21,69 EUR 21,72 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/203/wkn/DY5PFX
52023989
|
DY5PFX | Discount Classic | 18.12.2026 | DZ BANK | 26,83 EUR 27,04 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/203/wkn/DY5PFV
52024050
|
DY5PFV | Discount Classic | 20.03.2026 | DZ BANK | 28,44 EUR 28,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/203/wkn/DY5PFW
52023987
|
DY5PFW | Discount Classic | 20.03.2026 | DZ BANK | 28,70 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/203/wkn/DY5PFY
52024067
|
DY5PFY | Discount Classic | 18.12.2026 | DZ BANK | 26,94 EUR 27,15 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/203/wkn/DY7CGB
53169365
|
DY7CGB | Discount Classic | 20.03.2026 | DZ BANK | 15,83 EUR 15,86 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/203/wkn/DU045D
55656735
|
DU045D | Discount Classic | 18.06.2027 | DZ BANK | 21,77 EUR 21,83 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/203/wkn/DU045E
55656711
|
DU045E | Discount Classic | 18.06.2027 | DZ BANK | 23,89 EUR 24,01 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/203/wkn/DU045G
55656701
|
DU045G | Discount Classic | 18.06.2027 | DZ BANK | 25,72 EUR 25,93 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/203/wkn/DU045F
55656685
|
DU045F | Discount Classic | 18.06.2027 | DZ BANK | 25,11 EUR 25,29 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/203/wkn/DU07GL
55694181
|
DU07GL | Discount Classic | 18.06.2027 | DZ BANK | 22,38 EUR 22,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/203/wkn/DU07GM
55694215
|
DU07GM | Discount Classic | 18.06.2027 | DZ BANK | 25,61 EUR 25,82 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F907515%2Fpage%2F4/filterDataCurrentCount/203/wkn/DU1A6T
55756634
|
DU1A6T | Discount Classic | 18.06.2027 | DZ BANK | 24,60 EUR 24,75 EUR |