| 28.10.2025 / Uhr | Basiswertkategorie | Börse : Xetra | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/KC0100
Klöckner & Co. AG
|
Aktie | KC0100 | 5,710 | 0,71% | 0,040 | 4,320 Tief8,180 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912459%2Fpage%2F2/filterDataCurrentCount/178/wkn/DQ5GUV
45879530
|
DQ5GUV | Discount Classic | 19.06.2026 | DZ BANK | 5,17 EUR 5,23 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912459%2Fpage%2F2/filterDataCurrentCount/178/wkn/DQ5GUT
45879561
|
DQ5GUT | Discount Classic | 19.06.2026 | DZ BANK | 4,25 EUR 4,31 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912459%2Fpage%2F2/filterDataCurrentCount/178/wkn/DQ5GUU
45879548
|
DQ5GUU | Discount Classic | 19.06.2026 | DZ BANK | 4,93 EUR 4,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912459%2Fpage%2F2/filterDataCurrentCount/178/wkn/DJ7YV5
41321171
|
DJ7YV5 | Discount Classic | 19.12.2025 | DZ BANK | 5,30 EUR 5,36 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912459%2Fpage%2F2/filterDataCurrentCount/178/wkn/DJ7YV1
41321182
|
DJ7YV1 | Discount Classic | 19.12.2025 | DZ BANK | 3,56 EUR 3,62 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912459%2Fpage%2F2/filterDataCurrentCount/178/wkn/DJ7YV3
41321160
|
DJ7YV3 | Discount Classic | 19.12.2025 | DZ BANK | 4,54 EUR 4,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912459%2Fpage%2F2/filterDataCurrentCount/178/wkn/DJ7YV2
41321167
|
DJ7YV2 | Discount Classic | 19.12.2025 | DZ BANK | 4,05 EUR 4,11 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912459%2Fpage%2F2/filterDataCurrentCount/178/wkn/DJ7YV7
41321165
|
DJ7YV7 | Discount Classic | 19.12.2025 | DZ BANK | 5,62 EUR 5,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912459%2Fpage%2F2/filterDataCurrentCount/178/wkn/DJ7YV4
41321149
|
DJ7YV4 | Discount Classic | 19.12.2025 | DZ BANK | 5,01 EUR 5,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912459%2Fpage%2F2/filterDataCurrentCount/178/wkn/DJ7YV6
41321175
|
DJ7YV6 | Discount Classic | 19.12.2025 | DZ BANK | 5,54 EUR 5,63 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912459%2Fpage%2F2/filterDataCurrentCount/178/wkn/DJ7YV8
41321125
|
DJ7YV8 | Discount Classic | 19.12.2025 | DZ BANK | 5,72 EUR 5,90 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912459%2Fpage%2F2/filterDataCurrentCount/178/wkn/DQ5LTW
45948091
|
DQ5LTW | Discount Classic | 19.06.2026 | DZ BANK | 2,91 EUR 2,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912459%2Fpage%2F2/filterDataCurrentCount/178/wkn/DQ5LTX
45948111
|
DQ5LTX | Discount Classic | 19.06.2026 | DZ BANK | 3,83 EUR 3,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912459%2Fpage%2F2/filterDataCurrentCount/178/wkn/DQ5LTY
45948043
|
DQ5LTY | Discount Classic | 19.06.2026 | DZ BANK | 4,62 EUR 4,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912459%2Fpage%2F2/filterDataCurrentCount/178/wkn/DY4MKY
51318699
|
DY4MKY | Discount Classic | 20.03.2026 | DZ BANK | 3,43 EUR 3,49 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912459%2Fpage%2F2/filterDataCurrentCount/178/wkn/DY4MK6
51318751
|
DY4MK6 | Discount Classic | 19.06.2026 | DZ BANK | 5,31 EUR 5,40 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912459%2Fpage%2F2/filterDataCurrentCount/178/wkn/DY4MK2
51318773
|
DY4MK2 | Discount Classic | 20.03.2026 | DZ BANK | 5,12 EUR 5,18 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912459%2Fpage%2F2/filterDataCurrentCount/178/wkn/DY4MK9
51318749
|
DY4MK9 | Discount Classic | 18.12.2026 | DZ BANK | 5,25 EUR 5,34 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912459%2Fpage%2F2/filterDataCurrentCount/178/wkn/DY1QP7
50116747
|
DY1QP7 | Discount Classic | 18.12.2026 | DZ BANK | 4,41 EUR 4,47 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F912459%2Fpage%2F2/filterDataCurrentCount/178/wkn/DY1QP4
50116410
|
DY1QP4 | Discount Classic | 18.12.2026 | DZ BANK | 3,28 EUR 3,34 EUR |
