| 09.05.2025 / Uhr | Basiswertkategorie | Börse : Wien | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A0M23V
STRABAG SE I
|
Aktie | A0M23V | 82,00 | -0,49% | -0,40 EUR | 36,25 Tief84,50 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F3/filterDataCurrentCount/142/wkn/DY5V90
52165792
|
DY5V90 | Discount Classic | 19.12.2025 | DZ BANK | 48,69 EUR 48,99 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F3/filterDataCurrentCount/142/wkn/DY5V9V
52165793
|
DY5V9V | Discount Classic | 19.09.2025 | DZ BANK | 64,41 EUR 64,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F3/filterDataCurrentCount/142/wkn/DY5V9S
52165803
|
DY5V9S | Discount Classic | 19.09.2025 | DZ BANK | 54,73 EUR 55,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F3/filterDataCurrentCount/142/wkn/DY5V93
52165804
|
DY5V93 | Discount Classic | 19.12.2025 | DZ BANK | 57,30 EUR 57,60 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F3/filterDataCurrentCount/142/wkn/DY5V9R
52165805
|
DY5V9R | Discount Classic | 19.09.2025 | DZ BANK | 51,08 EUR 51,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F3/filterDataCurrentCount/142/wkn/DY5V9Q
52165808
|
DY5V9Q | Discount Classic | 19.09.2025 | DZ BANK | 49,20 EUR 49,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F3/filterDataCurrentCount/142/wkn/DY5WAX
52165756
|
DY5WAX | Discount Classic | 19.06.2026 | DZ BANK | 69,08 EUR 69,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F3/filterDataCurrentCount/142/wkn/DY5WA5
52165764
|
DY5WA5 | Discount Classic | 18.12.2026 | DZ BANK | 57,75 EUR 58,05 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F3/filterDataCurrentCount/142/wkn/DY5WA6
52165755
|
DY5WA6 | Discount Classic | 18.12.2026 | DZ BANK | 60,28 EUR 60,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F3/filterDataCurrentCount/142/wkn/DY5WAV
52165761
|
DY5WAV | Discount Classic | 19.06.2026 | DZ BANK | 63,61 EUR 63,91 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F3/filterDataCurrentCount/142/wkn/DY5WA0
52165774
|
DY5WA0 | Discount Classic | 18.12.2026 | DZ BANK | 45,51 EUR 45,81 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F3/filterDataCurrentCount/142/wkn/DY5WAA
52165771
|
DY5WAA | Discount Classic | 20.03.2026 | DZ BANK | 46,49 EUR 46,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F3/filterDataCurrentCount/142/wkn/DY5V99
52165778
|
DY5V99 | Discount Classic | 19.12.2025 | DZ BANK | 71,67 EUR 71,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F3/filterDataCurrentCount/142/wkn/DY5WAN
52165782
|
DY5WAN | Discount Classic | 19.06.2026 | DZ BANK | 46,29 EUR 46,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F3/filterDataCurrentCount/142/wkn/DY5WAR
52165783
|
DY5WAR | Discount Classic | 19.06.2026 | DZ BANK | 53,28 EUR 53,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F3/filterDataCurrentCount/142/wkn/DY5V95
52165789
|
DY5V95 | Discount Classic | 19.12.2025 | DZ BANK | 63,20 EUR 63,50 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F3/filterDataCurrentCount/142/wkn/DY5V97
52165790
|
DY5V97 | Discount Classic | 19.12.2025 | DZ BANK | 68,00 EUR 68,30 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F3/filterDataCurrentCount/142/wkn/DY5V9Y
52165794
|
DY5V9Y | Discount Classic | 19.09.2025 | DZ BANK | 71,40 EUR 71,70 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F3/filterDataCurrentCount/142/wkn/DY5V9Z
52165795
|
DY5V9Z | Discount Classic | 19.09.2025 | DZ BANK | 73,09 EUR 73,39 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F3/filterDataCurrentCount/142/wkn/DY5V94
52165796
|
DY5V94 | Discount Classic | 19.12.2025 | DZ BANK | 60,38 EUR 60,68 EUR |
