| 17.11.2025 / Uhr | Basiswertkategorie | Börse : Wien | Kurs in EUR | Diff. Vortag in % | Diff. Vortag in EUR | 52 Wochen in EUR |
|---|---|---|---|---|---|---|
|
/wkn/A0M23V
STRABAG SE I
|
Aktie | A0M23V | 71,40 | -0,97% | -0,70 | 36,50 Tief92,20 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F4/filterDataCurrentCount/201/wkn/DY5V95
52165789
|
DY5V95 | Discount Classic | 19.12.2025 | DZ BANK | 67,00 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F4/filterDataCurrentCount/201/wkn/DY5V97
52165790
|
DY5V97 | Discount Classic | 19.12.2025 | DZ BANK | 71,65 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F4/filterDataCurrentCount/201/wkn/DY5V94
52165796
|
DY5V94 | Discount Classic | 19.12.2025 | DZ BANK | 63,16 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F4/filterDataCurrentCount/201/wkn/DY5WAB
52165799
|
DY5WAB | Discount Classic | 20.03.2026 | DZ BANK | 49,40 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F4/filterDataCurrentCount/201/wkn/DY51LS
52243910
|
DY51LS | Discount Classic | 18.12.2026 | DZ BANK | 38,91 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F4/filterDataCurrentCount/201/wkn/DY58Z4
52378897
|
DY58Z4 | Discount Classic | 18.12.2026 | DZ BANK | 34,88 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F4/filterDataCurrentCount/201/wkn/DY75UE
53719860
|
DY75UE | Discount Classic | 19.06.2026 | DZ BANK | 67,62 EUR 68,07 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F4/filterDataCurrentCount/201/wkn/DY75UF
53720195
|
DY75UF | Discount Classic | 18.12.2026 | DZ BANK | 66,16 EUR 66,61 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F4/filterDataCurrentCount/201/wkn/DU042A
55657012
|
DU042A | Discount Classic | 18.06.2027 | DZ BANK | 52,44 EUR 52,74 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F4/filterDataCurrentCount/201/wkn/DU0418
55656899
|
DU0418 | Discount Classic | 18.06.2027 | DZ BANK | 44,14 EUR 44,44 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F4/filterDataCurrentCount/201/wkn/DU0417
55656784
|
DU0417 | Discount Classic | 18.06.2027 | DZ BANK | 37,59 EUR 37,89 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F4/filterDataCurrentCount/201/wkn/DU0419
55657000
|
DU0419 | Discount Classic | 18.06.2027 | DZ BANK | 47,11 EUR 47,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F4/filterDataCurrentCount/201/wkn/DU042D
55656818
|
DU042D | Discount Classic | 18.06.2027 | DZ BANK | 62,89 EUR 63,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F4/filterDataCurrentCount/201/wkn/DU042C
55656840
|
DU042C | Discount Classic | 18.06.2027 | DZ BANK | 60,28 EUR 60,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F4/filterDataCurrentCount/201/wkn/DU042B
55657014
|
DU042B | Discount Classic | 18.06.2027 | DZ BANK | 56,84 EUR 57,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F4/filterDataCurrentCount/201/wkn/DU07FE
55694070
|
DU07FE | Discount Classic | 18.06.2027 | DZ BANK | 57,79 EUR 58,09 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F4/filterDataCurrentCount/201/wkn/DU07FD
55694073
|
DU07FD | Discount Classic | 18.06.2027 | DZ BANK | 49,89 EUR 50,19 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F4/filterDataCurrentCount/201/wkn/DU07FC
55694093
|
DU07FC | Discount Classic | 18.06.2027 | DZ BANK | 40,95 EUR 41,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F4/filterDataCurrentCount/201/wkn/DU07FF
55694066
|
DU07FF | Discount Classic | 18.06.2027 | DZ BANK | 64,66 EUR 64,96 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F926731%2Fpage%2F4/filterDataCurrentCount/201/wkn/DU1A5F
55756745
|
DU1A5F | Discount Classic | 18.06.2027 | DZ BANK | 45,64 EUR 45,94 EUR |