| 26.04.2025 / Uhr | Basiswertkategorie | Börse : NYSE | Kurs in USD | Diff. Vortag in % | Diff. Vortag in USD | 52 Wochen in USD |
|---|---|---|---|---|---|---|
|
/wkn/A0B87V
SALESFORCE.COM
|
Aktie | A0B87V | 267,85 | 1,19% | 3,150 USD | 212,00 Tief369,00 Hoch |
| SIN | WKN | Produkttyp | Letzter Bewertungstag | ZeitQuotierung | GeldBrief | |
|---|---|---|---|---|---|---|
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F927079%2Fpage%2F1/filterDataCurrentCount/549/wkn/DJ2P7J
39367141
|
DJ2P7J | Discount Classic | 20.06.2025 | DZ BANK | 148,48 EUR 148,68 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F927079%2Fpage%2F1/filterDataCurrentCount/549/wkn/DJ2P7L
39367096
|
DJ2P7L | Discount Classic | 20.06.2025 | DZ BANK | 165,51 EUR 165,71 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F927079%2Fpage%2F1/filterDataCurrentCount/549/wkn/DJ2P7N
39367129
|
DJ2P7N | Discount Classic | 20.06.2025 | DZ BANK | 181,94 EUR 182,14 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F927079%2Fpage%2F1/filterDataCurrentCount/549/wkn/DJ2P7M
39367112
|
DJ2P7M | Discount Classic | 20.06.2025 | DZ BANK | 173,83 EUR 174,03 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F927079%2Fpage%2F1/filterDataCurrentCount/549/wkn/DJ2P7P
39367004
|
DJ2P7P | Discount Classic | 20.06.2025 | DZ BANK | 189,76 EUR 189,97 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F927079%2Fpage%2F1/filterDataCurrentCount/549/wkn/DJ2P7K
39367093
|
DJ2P7K | Discount Classic | 20.06.2025 | DZ BANK | 157,05 EUR 157,25 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F927079%2Fpage%2F1/filterDataCurrentCount/549/wkn/DJ8TFH
41868277
|
DJ8TFH | Discount Classic | 20.06.2025 | DZ BANK | 231,04 EUR 231,24 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F927079%2Fpage%2F1/filterDataCurrentCount/549/wkn/DQ112Y
43449555
|
DQ112Y | Discount Classic | 19.12.2025 | DZ BANK | 218,36 EUR 218,59 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F927079%2Fpage%2F1/filterDataCurrentCount/549/wkn/DQ112Z
43449570
|
DQ112Z | Discount Classic | 19.12.2025 | DZ BANK | 225,18 EUR 225,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F927079%2Fpage%2F1/filterDataCurrentCount/549/wkn/DQ112W
43449565
|
DQ112W | Discount Classic | 19.12.2025 | DZ BANK | 197,00 EUR 197,20 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F927079%2Fpage%2F1/filterDataCurrentCount/549/wkn/DJ7JW0
41069920
|
DJ7JW0 | Discount Classic | 20.06.2025 | DZ BANK | 223,44 EUR 223,64 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F927079%2Fpage%2F1/filterDataCurrentCount/549/wkn/DJ6N8R
40503402
|
DJ6N8R | Discount Classic | 20.06.2025 | DZ BANK | 197,22 EUR 197,41 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F927079%2Fpage%2F1/filterDataCurrentCount/549/wkn/DJ6N8S
40503379
|
DJ6N8S | Discount Classic | 20.06.2025 | DZ BANK | 204,19 EUR 204,38 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F927079%2Fpage%2F1/filterDataCurrentCount/549/wkn/DJ6400
40806599
|
DJ6400 | Discount Classic | 20.06.2025 | DZ BANK | 210,60 EUR 210,79 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F927079%2Fpage%2F1/filterDataCurrentCount/549/wkn/DQ112X
43449582
|
DQ112X | Discount Classic | 19.12.2025 | DZ BANK | 209,02 EUR 209,22 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F927079%2Fpage%2F1/filterDataCurrentCount/549/wkn/DQ8QGK
48139296
|
DQ8QGK | Discount Classic | 18.06.2026 | DZ BANK | 177,75 EUR 177,95 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F927079%2Fpage%2F1/filterDataCurrentCount/549/wkn/DQ8QGF
48139294
|
DQ8QGF | Discount Classic | 19.09.2025 | DZ BANK | 196,38 EUR 196,58 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F927079%2Fpage%2F1/filterDataCurrentCount/549/wkn/DQ950F
49062499
|
DQ950F | Discount Classic | 18.06.2026 | DZ BANK | 223,26 EUR 223,46 EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F927079%2Fpage%2F1/filterDataCurrentCount/549/wkn/DQ950B
49062531
|
DQ950B | Discount Classic | 19.09.2025 | DZ BANK | 220,20 EUR -- EUR | |
|
/product/detail/index/lastSearch/%2Fproduct%2Flist%2Findex%2Funderlying%2F927079%2Fpage%2F1/filterDataCurrentCount/549/wkn/DQ8QGP
48140334
|
DQ8QGP | Discount Classic | 18.06.2026 | DZ BANK | 209,16 EUR 209,34 EUR |
