Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 20:15:53
40.008,53 PKT
Kurs
Kurs
-0,21%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
45.073,63 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Coca-Cola Co. | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 71,86 73 | 71,86 | 73 | 1,586418 | RBC | ||
Procter & Gamble Corp. | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 160,73 177 | 160,73 | 177 | 10,122566 | RBC | ||
Boeing Co. | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 176,69 207 | 176,69 | 207 | 17,154338 | UBS | ||
Apple Inc. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 208,38 210 | 208,38 | 210 | 0,777426 | UBS | ||
NVIDIA Corp. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 110,52 185 | 110,52 | 185 | 67,398091 | BERNSTEIN RESEARCH | ||
McDonald's Corp. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 315,89 350 | 315,89 | 350 | 10,798063 | UBS | ||
Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 176,69 200 | 176,69 | 200 | 13,192597 | RBC | ||
Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 176,69 190 | 176,69 | 190 | 7,532967 | UBS | ||
Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 176,69 200 | 176,69 | 200 | 13,192597 | RBC | ||
Boeing Co. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 176,69 212 | 176,69 | 212 | 19,984153 | GOLDMAN SACHS | ||
Apple Inc. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 208,38 236 | 208,38 | 236 | 13,254631 | UBS | ||
NVIDIA Corp. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 110,52 180 | 110,52 | 180 | 62,873818 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 188,29 240 | 188,29 | 240 | 27,462956 | JEFFERIES | ||
Coca-Cola Co. | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 71,86 84 | 71,86 | 84 | 16,89396 | UBS | ||
JPMorgan Chase & Co. | 17.04.2025 12 Monate | 17.04.2025 | 12 Monate | 242,64 305 | 242,64 | 305 | 25,700626 | UBS | ||
Coca-Cola Co. | 17.04.2025 12 Monate | 17.04.2025 | 12 Monate | 71,86 78 | 71,86 | 78 | 8,544392 | JPMORGAN | ||
Boeing Co. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 176,69 200 | 176,69 | 200 | 13,192597 | RBC | ||
NVIDIA Corp. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 110,52 185 | 110,52 | 185 | 67,398091 | UBS | ||
Coca-Cola Co. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 71,86 84 | 71,86 | 84 | 16,89396 | UBS | ||
Boeing Co. | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 176,69 200 | 176,69 | 200 | 13,192597 | RBC | ||
Microsoft Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 389,91 480 | 389,91 | 480 | 23,105332 | UBS | ||
NIKE Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 57,15 58 | 57,15 | 58 | 1,487314 | BERENBERG | ||
Boeing Co. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 176,69 200 | 176,69 | 200 | 13,192597 | JPMORGAN | ||
Microsoft Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 389,91 | 389,91 | -- | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 208,38 245 | 208,38 | 245 | 17,573663 | JPMORGAN | ||
Amazon.com Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 188,29 | 188,29 | -- | RBC | |||
JPMorgan Chase & Co. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 242,64 | 242,64 | -- | DZ BANK | |||
Amazon.com Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 188,29 | 188,29 | -- | JEFFERIES | |||
Apple Inc. | 13.04.2025 12 Monate | 13.04.2025 | 12 Monate | 208,38 236 | 208,38 | 236 | 13,254631 | UBS | ||
NVIDIA Corp. | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 110,52 185 | 110,52 | 185 | 67,398091 | UBS | ||
Walmart Inc | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 94,72 110 | 94,72 | 110 | 16,131757 | UBS | ||
Walmart Inc | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 94,72 106 | 94,72 | 106 | 11,908784 | GOLDMAN SACHS | ||
Walmart Inc | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 94,72 112 | 94,72 | 112 | 18,243243 | JPMORGAN | ||
Apple Inc. | 09.04.2025 12 Monate | 09.04.2025 | 12 Monate | 208,38 167,88 | 208,38 | 167,88 | 19,435646 | JEFFERIES | ||
Walmart Inc | 09.04.2025 12 Monate | 09.04.2025 | 12 Monate | 94,72 102 | 94,72 | 102 | 7,685811 | RBC | ||
Boeing Co. | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 176,69 190 | 176,69 | 190 | 7,532967 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 176,69 220 | 176,69 | 220 | 24,511857 | JEFFERIES | ||
SALESFORCE.COM | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 267,34 375 | 267,34 | 375 | 40,270816 | JEFFERIES | ||
Apple Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 208,38 270 | 208,38 | 270 | 29,570976 | JPMORGAN | ||
Amazon.com Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 188,29 250 | 188,29 | 250 | 32,773913 | JEFFERIES | ||
IBM Corporation | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 231,40 265 | 231,40 | 265 | 14,520311 | JEFFERIES | ||
Microsoft Corporation | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 389,91 475 | 389,91 | 475 | 21,822985 | JEFFERIES | ||
Walmart Inc | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 94,72 | 94,72 | -- | RBC | |||
Boeing Co. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 176,69 220 | 176,69 | 220 | 24,511857 | JEFFERIES | ||
Apple Inc. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 208,38 236 | 208,38 | 236 | 13,254631 | UBS | ||
Boeing Co. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 176,69 220 | 176,69 | 220 | 24,511857 | JEFFERIES | ||
NIKE Inc. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 57,15 | 57,15 | -- | RBC | |||
NVIDIA Corp. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 110,52 | 110,52 | -- | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 208,38 202,33 | 208,38 | 202,33 | 2,90335 | JEFFERIES | ||
Boeing Co. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 176,69 | 176,69 | -- | RBC | |||
Amazon.com Inc. | 02.04.2025 12 Monate | 02.04.2025 | 12 Monate | 188,29 265 | 188,29 | 265 | 40,740347 | RBC | ||
Walmart Inc | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 94,72 112 | 94,72 | 112 | 18,243243 | UBS | ||
NIKE Inc. | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 57,15 66 | 57,15 | 66 | 15,485564 | RBC | ||
Apple Inc. | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 208,38 236 | 208,38 | 236 | 13,254631 | UBS | ||
IBM Corporation | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 231,40 265 | 231,40 | 265 | 14,520311 | JEFFERIES | ||
SALESFORCE.COM | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 267,34 375 | 267,34 | 375 | 40,270816 | JEFFERIES | ||
Microsoft Corporation | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 389,91 500 | 389,91 | 500 | 28,234721 | JEFFERIES | ||
Amazon.com Inc. | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 188,29 250 | 188,29 | 250 | 32,773913 | JEFFERIES | ||
Walmart Inc | 24.03.2025 12 Monate | 24.03.2025 | 12 Monate | 94,72 120 | 94,72 | 120 | 26,689189 | JEFFERIES | ||
Boeing Co. | 23.03.2025 12 Monate | 23.03.2025 | 12 Monate | 176,69 200 | 176,69 | 200 | 13,192597 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 23.03.2025 12 Monate | 23.03.2025 | 12 Monate | 389,91 | 389,91 | -- | RBC | |||
Microsoft Corporation | 22.03.2025 12 Monate | 22.03.2025 | 12 Monate | 389,91 550 | 389,91 | 550 | 41,058193 | JEFFERIES | ||
Microsoft Corporation | 22.03.2025 12 Monate | 22.03.2025 | 12 Monate | 389,91 550 | 389,91 | 550 | 41,058193 | JEFFERIES | ||
NIKE Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 57,15 66 | 57,15 | 66 | 15,485564 | UBS | ||
IBM Corporation | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 231,40 244 | 231,40 | 244 | 5,445117 | JPMORGAN | ||
Apple Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 208,38 236 | 208,38 | 236 | 13,254631 | UBS | ||
Boeing Co. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 176,69 220 | 176,69 | 220 | 24,511857 | JEFFERIES | ||
NIKE Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 57,15 66 | 57,15 | 66 | 15,485564 | RBC | ||
NIKE Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 57,15 64 | 57,15 | 64 | 11,986002 | JPMORGAN | ||
NIKE Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 57,15 | 57,15 | -- | DZ BANK | |||
NVIDIA Corp. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 110,52 170 | 110,52 | 170 | 53,825273 | JPMORGAN | ||
McDonald's Corp. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 315,89 300 | 315,89 | 300 | 5,030232 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 176,69 200 | 176,69 | 200 | 13,192597 | JPMORGAN | ||
NIKE Inc. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 57,15 115 | 57,15 | 115 | 101,224847 | JEFFERIES | ||
NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 110,52 185 | 110,52 | 185 | 67,398091 | BERNSTEIN RESEARCH | ||
Boeing Co. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 176,69 217 | 176,69 | 217 | 22,813968 | UBS | ||
NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 110,52 185 | 110,52 | 185 | 67,398091 | UBS | ||
NIKE Inc. | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 57,15 73 | 57,15 | 73 | 27,734033 | UBS | ||
Apple Inc. | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 208,38 294 | 208,38 | 294 | 41,088396 | GOLDMAN SACHS | ||
NVIDIA Corp. | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 110,52 185 | 110,52 | 185 | 67,398091 | UBS | ||
JPMorgan Chase & Co. | 14.03.2025 12 Monate | 14.03.2025 | 12 Monate | 242,64 260 | 242,64 | 260 | 7,154632 | RBC | ||
NIKE Inc. | 14.03.2025 12 Monate | 14.03.2025 | 12 Monate | 57,15 115 | 57,15 | 115 | 101,224847 | JEFFERIES | ||
NIKE Inc. | 12.03.2025 12 Monate | 12.03.2025 | 12 Monate | 57,15 115 | 57,15 | 115 | 101,224847 | JEFFERIES | ||
Boeing Co. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 176,69 217 | 176,69 | 217 | 22,813968 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 110,52 185 | 110,52 | 185 | 67,398091 | BERNSTEIN RESEARCH | ||
Boeing Co. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 176,69 220 | 176,69 | 220 | 24,511857 | JEFFERIES | ||
Microsoft Corporation | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 389,91 510 | 389,91 | 510 | 30,799415 | UBS | ||
NIKE Inc. | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 57,15 73 | 57,15 | 73 | 27,734033 | UBS | ||
NIKE Inc. | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 57,15 102 | 57,15 | 102 | 78,47769 | BERNSTEIN RESEARCH | ||
NIKE Inc. | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 57,15 115 | 57,15 | 115 | 101,224847 | JEFFERIES | ||
NVIDIA Corp. | 07.03.2025 12 Monate | 07.03.2025 | 12 Monate | 110,52 185 | 110,52 | 185 | 67,398091 | BERNSTEIN RESEARCH | ||
SALESFORCE.COM | 06.03.2025 12 Monate | 06.03.2025 | 12 Monate | 267,34 400 | 267,34 | 400 | 49,622204 | GOLDMAN SACHS | ||
NVIDIA Corp. | 06.03.2025 12 Monate | 06.03.2025 | 12 Monate | 110,52 185 | 110,52 | 185 | 67,398091 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 04.03.2025 12 Monate | 04.03.2025 | 12 Monate | 110,52 185 | 110,52 | 185 | 67,398091 | BERNSTEIN RESEARCH | ||
Apple Inc. | 03.03.2025 12 Monate | 03.03.2025 | 12 Monate | 208,38 236 | 208,38 | 236 | 13,254631 | UBS | ||
Apple Inc. | 03.03.2025 12 Monate | 03.03.2025 | 12 Monate | 208,38 236 | 208,38 | 236 | 13,254631 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 03.03.2025 12 Monate | 03.03.2025 | 12 Monate | 208,38 270 | 208,38 | 270 | 29,570976 | JPMORGAN | ||
SALESFORCE.COM | 27.02.2025 12 Monate | 27.02.2025 | 12 Monate | 267,34 380 | 267,34 | 380 | 42,141094 | JPMORGAN | ||
NVIDIA Corp. | 27.02.2025 12 Monate | 27.02.2025 | 12 Monate | 110,52 185 | 110,52 | 185 | 67,398091 | BERNSTEIN RESEARCH | ||
SALESFORCE.COM | 27.02.2025 12 Monate | 27.02.2025 | 12 Monate | 267,34 425 | 267,34 | 425 | 58,973592 | JEFFERIES |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
29.04.2025 | Bericht zum 1. Quartal Coca-Cola Co.: 1st Quarter 2025 Earnings Release | Coca-Cola Co.: 1st Quarter 2025 Earnings Release |
29.04.2025 | Telefonkonferenz zum 2. Quartal Visa Inc.: Q2 2025 Earnings Conference Call | Visa Inc.: Q2 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 1. Quartal Honeywell International Inc.: Q1 2025 Earnings Conference Call | Honeywell International Inc.: Q1 2025 Earnings Conference Call |
30.04.2025 | Bericht zum 1. Quartal COCA-COLA HBC: 2025 Q1 Results | COCA-COLA HBC: 2025 Q1 Results |
30.04.2025 | Ordentliche Hauptversammlung Coca-Cola Co.: Annual General Meeting | Coca-Cola Co.: Annual General Meeting |
01.05.2025 | Bericht zum 2. Quartal Apple Inc: FY 25 Second Quarter Results | Apple Inc: FY 25 Second Quarter Results |
01.05.2025 | Telefonkonferenz zum 1. Quartal McDonald's Corp.: Q1 2025 Earnings Conference Call | McDonald's Corp.: Q1 2025 Earnings Conference Call |
01.05.2025 | Telefonkonferenz zum 1. Quartal Amgen Inc.: Q1 2025 Earnings Conference Call | Amgen Inc.: Q1 2025 Earnings Conference Call |
02.05.2025 | Telefonkonferenz zum 1. Quartal Chevron Corp.: 1Q 2025 Earnings Conference Call | Chevron Corp.: 1Q 2025 Earnings Conference Call |
07.05.2025 | Telefonkonferenz zum 2. Quartal Walt Disney Co.: Q2 FY25 Earnings Results Webcast | Walt Disney Co.: Q2 FY25 Earnings Results Webcast |
15.05.2025 | Bericht zum 1. Quartal Walmart Inc.: FY2026 Q1 Earnings Release | Walmart Inc.: FY2026 Q1 Earnings Release |
20.05.2025 | Bericht zum 1. Quartal Home Depot Inc.: 1st Quarter 2025 Earnings Release | Home Depot Inc.: 1st Quarter 2025 Earnings Release |
20.05.2025 | Ordentliche Hauptversammlung Honeywell International Inc.: Annual Shareholders Meeting | Honeywell International Inc.: Annual Shareholders Meeting |
20.05.2025 | Ordentliche Hauptversammlung McDonald's Corp.: Annual Shareholder's Meeting | McDonald's Corp.: Annual Shareholder's Meeting |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
