Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 11.06.2025, 22:44:23
42.865,77 PKT
Kurs
Kurs
0,00%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
45.073,63 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 11.06.2025 12 Monate | 11.06.2025 | 12 Monate | 142,85 185 | 142,85 | 185 | 29,506475 | BERNSTEIN RESEARCH | ||
Boeing Co. | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 214,00 250 | 214,00 | 250 | 16,82243 | JEFFERIES | ||
NIKE Inc. | 10.06.2025 12 Monate | 10.06.2025 | 12 Monate | 63,11 85 | 63,11 | 85 | 34,68547 | BERNSTEIN RESEARCH | ||
Boeing Co. | 10.06.2025 12 Monate | 10.06.2025 | 12 Monate | 214,00 230 | 214,00 | 230 | 7,476636 | RBC | ||
Boeing Co. | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 214,00 245 | 214,00 | 245 | 14,485981 | UBS | ||
Microsoft Corporation | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 472,71 525 | 472,71 | 525 | 11,06175 | RBC | ||
Apple Inc. | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 198,85 210 | 198,85 | 210 | 5,607242 | UBS | ||
SALESFORCE.COM | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 265,91 275 | 265,91 | 275 | 3,41845 | RBC | ||
Walmart Inc | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 95,80 110 | 95,80 | 110 | 14,822547 | UBS | ||
Boeing Co. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 214,00 230 | 214,00 | 230 | 7,476636 | RBC | ||
Apple Inc. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 198,85 240 | 198,85 | 240 | 20,69399 | JPMORGAN | ||
Walmart Inc | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 95,80 112 | 95,80 | 112 | 16,91023 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Coca-Cola Co. | 08.06.2025 12 Monate | 08.06.2025 | 12 Monate | 72,07 76 | 72,07 | 76 | 5,453032 | RBC | ||
Boeing Co. | 08.06.2025 12 Monate | 08.06.2025 | 12 Monate | 214,00 230 | 214,00 | 230 | 7,476636 | RBC | ||
Walmart Inc | 08.06.2025 0 Monate | 08.06.2025 | 0 Monate | 95,80 120 | 95,80 | 120 | 25,26096 | JEFFERIES | ||
Walmart Inc | 08.06.2025 0 Monate | 08.06.2025 | 0 Monate | 95,80 103 | 95,80 | 103 | 7,515658 | RBC | ||
Boeing Co. | 06.06.2025 0 Monate | 06.06.2025 | 0 Monate | 214,00 250 | 214,00 | 250 | 16,82243 | JEFFERIES | ||
JPMorgan Chase & Co. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 268,15 285 | 268,15 | 285 | 6,283796 | RBC | ||
Amazon.com Inc. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 213,19 240 | 213,19 | 240 | 12,575637 | JPMORGAN | ||
Apple Inc. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 198,85 210 | 198,85 | 210 | 5,607242 | UBS | ||
Boeing Co. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 214,00 250 | 214,00 | 250 | 16,82243 | JEFFERIES | ||
NVIDIA Corp. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 142,85 175 | 142,85 | 175 | 22,506125 | UBS | ||
Apple Inc. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 198,85 240 | 198,85 | 240 | 20,69399 | JPMORGAN | ||
NIKE Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 63,11 | 63,11 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Walmart Inc | 02.06.2025 12 Monate | 02.06.2025 | 12 Monate | 95,80 | 95,80 | -- | RBC | |||
Apple Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 198,85 240 | 198,85 | 240 | 20,69399 | JPMORGAN | ||
NVIDIA Corp. | 30.05.2025 0 Monate | 30.05.2025 | 0 Monate | 142,85 | 142,85 | -- | DZ BANK | |||
SALESFORCE.COM | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 265,91 300 | 265,91 | 300 | 12,820127 | UBS | ||
Boeing Co. | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 214,00 226 | 214,00 | 226 | 5,607477 | UBS | ||
NVIDIA Corp. | 29.05.2025 12 Monate | 29.05.2025 | 12 Monate | 142,85 170 | 142,85 | 170 | 19,00595 | JPMORGAN | ||
SALESFORCE.COM | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 265,91 375 | 265,91 | 375 | 41,025159 | JEFFERIES | ||
NVIDIA Corp. | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 142,85 175 | 142,85 | 175 | 22,506125 | UBS | ||
SALESFORCE.COM | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 265,91 275 | 265,91 | 275 | 3,41845 | RBC | ||
Apple Inc. | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 198,85 210 | 198,85 | 210 | 5,607242 | UBS | ||
SALESFORCE.COM | 28.05.2025 0 Monate | 28.05.2025 | 0 Monate | 265,91 420 | 265,91 | 420 | 57,948178 | RBC | ||
SALESFORCE.COM | 28.05.2025 0 Monate | 28.05.2025 | 0 Monate | 265,91 380 | 265,91 | 380 | 42,905494 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
SALESFORCE.COM | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 265,91 385 | 265,91 | 385 | 44,78583 | GOLDMAN SACHS | ||
SALESFORCE.COM | 27.05.2025 12 Monate | 27.05.2025 | 12 Monate | 265,91 380 | 265,91 | 380 | 42,905494 | JPMORGAN | ||
SALESFORCE.COM | 27.05.2025 0 Monate | 27.05.2025 | 0 Monate | 265,91 300 | 265,91 | 300 | 12,820127 | UBS | ||
SALESFORCE.COM | 27.05.2025 0 Monate | 27.05.2025 | 0 Monate | 265,91 380 | 265,91 | 380 | 42,905494 | JPMORGAN | ||
SALESFORCE.COM | 26.05.2025 0 Monate | 26.05.2025 | 0 Monate | 265,91 300 | 265,91 | 300 | 12,820127 | UBS | ||
Boeing Co. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 214,00 226 | 214,00 | 226 | 5,607477 | UBS | ||
Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 198,85 210 | 198,85 | 210 | 5,607242 | UBS | ||
SALESFORCE.COM | 23.05.2025 12 Monate | 23.05.2025 | 12 Monate | 265,91 420 | 265,91 | 420 | 57,948178 | RBC | ||
Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 198,85 240 | 198,85 | 240 | 20,69399 | JPMORGAN | ||
Microsoft Corporation | 22.05.2025 12 Monate | 22.05.2025 | 12 Monate | 472,71 525 | 472,71 | 525 | 11,06175 | RBC | ||
NIKE Inc. | 22.05.2025 12 Monate | 22.05.2025 | 12 Monate | 63,11 56 | 63,11 | 56 | 11,266043 | UBS | ||
JPMorgan Chase & Co. | 20.05.2025 0 Monate | 20.05.2025 | 0 Monate | 268,15 | 268,15 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
SALESFORCE.COM | 20.05.2025 12 Monate | 20.05.2025 | 12 Monate | 265,91 320 | 265,91 | 320 | 20,341469 | UBS | ||
JPMorgan Chase & Co. | 20.05.2025 0 Monate | 20.05.2025 | 0 Monate | 268,15 305 | 268,15 | 305 | 13,742308 | UBS | ||
NIKE Inc. | 19.05.2025 0 Monate | 19.05.2025 | 0 Monate | 63,11 65 | 63,11 | 65 | 2,994771 | RBC | ||
JPMorgan Chase & Co. | 19.05.2025 12 Monate | 19.05.2025 | 12 Monate | 268,15 255 | 268,15 | 255 | 4,903972 | RBC | ||
Walmart Inc | 16.05.2025 12 Monate | 16.05.2025 | 12 Monate | 95,80 110 | 95,80 | 110 | 14,822547 | UBS | ||
Walmart Inc | 15.05.2025 0 Monate | 15.05.2025 | 0 Monate | 95,80 102 | 95,80 | 102 | 6,471816 | RBC | ||
Walmart Inc | 15.05.2025 0 Monate | 15.05.2025 | 0 Monate | 95,80 112 | 95,80 | 112 | 16,91023 | JPMORGAN | ||
Walmart Inc | 15.05.2025 12 Monate | 15.05.2025 | 12 Monate | 95,80 110 | 95,80 | 110 | 14,822547 | UBS | ||
Walmart Inc | 15.05.2025 0 Monate | 15.05.2025 | 0 Monate | 95,80 110 | 95,80 | 110 | 14,822547 | DZ BANK | ||
Walmart Inc | 15.05.2025 0 Monate | 15.05.2025 | 0 Monate | 95,80 102 | 95,80 | 102 | 6,471816 | RBC | ||
Boeing Co. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 214,00 200 | 214,00 | 200 | 6,542056 | RBC | ||
NVIDIA Corp. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 142,85 185 | 142,85 | 185 | 29,506475 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 472,71 475 | 472,71 | 475 | 0,484441 | JPMORGAN | ||
Boeing Co. | 13.05.2025 0 Monate | 13.05.2025 | 0 Monate | 214,00 226 | 214,00 | 226 | 5,607477 | UBS | ||
Apple Inc. | 12.05.2025 12 Monate | 12.05.2025 | 12 Monate | 198,85 240 | 198,85 | 240 | 20,69399 | JPMORGAN | ||
NVIDIA Corp. | 12.05.2025 0 Monate | 12.05.2025 | 0 Monate | 142,85 175 | 142,85 | 175 | 22,506125 | UBS | ||
Walmart Inc | 09.05.2025 0 Monate | 09.05.2025 | 0 Monate | 95,80 110 | 95,80 | 110 | 14,822547 | UBS | ||
Boeing Co. | 09.05.2025 0 Monate | 09.05.2025 | 0 Monate | 214,00 226 | 214,00 | 226 | 5,607477 | UBS | ||
Coca-Cola Co. | 08.05.2025 12 Monate | 08.05.2025 | 12 Monate | 72,07 | 72,07 | -- | DZ BANK | |||
Walmart Inc | 08.05.2025 0 Monate | 08.05.2025 | 0 Monate | 95,80 120 | 95,80 | 120 | 25,26096 | JEFFERIES | ||
The Walt Disney Co. | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 119,52 | 119,52 | -- | DZ BANK | |||
Boeing Co. | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 214,00 200 | 214,00 | 200 | 6,542056 | JPMORGAN | ||
McDonald's Corp. | 06.05.2025 12 Monate | 06.05.2025 | 12 Monate | 301,72 | 301,72 | -- | DZ BANK | |||
Microsoft Corporation | 06.05.2025 0 Monate | 06.05.2025 | 0 Monate | 472,71 | 472,71 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NIKE Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 63,11 56 | 63,11 | 56 | 11,266043 | JPMORGAN | ||
Walmart Inc | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 95,80 102 | 95,80 | 102 | 6,471816 | RBC | ||
Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 198,85 | 198,85 | -- | DZ BANK | |||
Microsoft Corporation | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 472,71 500 | 472,71 | 500 | 5,773096 | UBS | ||
Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 198,85 210 | 198,85 | 210 | 5,607242 | UBS | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 213,19 249 | 213,19 | 249 | 16,797223 | UBS | ||
McDonald's Corp. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 301,72 350 | 301,72 | 350 | 16,001591 | UBS | ||
Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 198,85 210 | 198,85 | 210 | 5,607242 | UBS | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 213,19 225 | 213,19 | 225 | 5,539659 | JPMORGAN | ||
McDonald's Corp. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 301,72 305 | 301,72 | 305 | 1,087101 | JPMORGAN | ||
Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 198,85 170,62 | 198,85 | 170,62 | 14,196631 | JEFFERIES | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 213,19 230 | 213,19 | 230 | 7,884985 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 213,19 | 213,19 | -- | DZ BANK | |||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 213,19 240 | 213,19 | 240 | 12,575637 | JEFFERIES | ||
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 472,71 550 | 472,71 | 550 | 16,350405 | JEFFERIES | ||
Apple Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 198,85 253 | 198,85 | 253 | 27,231582 | GOLDMAN SACHS | ||
Amazon.com Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 213,19 220 | 213,19 | 220 | 3,194334 | GOLDMAN SACHS | ||
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 472,71 475 | 472,71 | 475 | 0,484441 | JPMORGAN | ||
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 472,71 500 | 472,71 | 500 | 5,773096 | UBS | ||
VISA Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 373,31 375 | 373,31 | 375 | 0,452707 | JPMORGAN | ||
Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 198,85 167,88 | 198,85 | 167,88 | 15,574554 | JEFFERIES | ||
Microsoft Corporation | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 472,71 525 | 472,71 | 525 | 11,06175 | RBC | ||
VISA Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 373,31 395 | 373,31 | 395 | 5,810185 | UBS | ||
Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 198,85 167,88 | 198,85 | 167,88 | 15,574554 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Coca-Cola Co. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 72,07 73 | 72,07 | 73 | 1,290412 | RBC | ||
NVIDIA Corp. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 142,85 185 | 142,85 | 185 | 29,506475 | BERNSTEIN RESEARCH | ||
Amazon.com Inc. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 213,19 253 | 213,19 | 253 | 18,673484 | UBS | ||
VISA Inc. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 373,31 395 | 373,31 | 395 | 5,810185 | RBC |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
12.06.2025 | Zwischendividende Zahltag 3M Company: Dividend Payable Day | 3M Company: Dividend Payable Day |
26.06.2025 | Bericht zum 4. Quartal Nike Inc.: Q4 FY25 Earnings Release | Nike Inc.: Q4 FY25 Earnings Release |
01.07.2025 | Zwischendividende Zahltag Nike Inc.: Dividend Payment | Nike Inc.: Dividend Payment |
15.07.2025 | Bericht zum 2. Quartal J.P. Morgan Chase & Co.: Second-Quarter 2025 Earnings Conference Call | J.P. Morgan Chase & Co.: Second-Quarter 2025 Earnings Conference Call |
29.07.2025 | Bericht zum 2. Quartal Merck & Co. Inc.: Q2 2025 Earnings | Merck & Co. Inc.: Q2 2025 Earnings |
19.08.2025 | Bericht zum 2. Quartal Home Depot Inc.: 2nd Quarter 2025 Earnings Release | Home Depot Inc.: 2nd Quarter 2025 Earnings Release |
21.08.2025 | Bericht zum 2. Quartal Walmart Inc.: FY2026 Q2 Earnings Release | Walmart Inc.: FY2026 Q2 Earnings Release |
30.10.2025 | Bruttoinlandsprodukt 3. Quartal Merck & Co. Inc.: Q3 2025 Earnings | Merck & Co. Inc.: Q3 2025 Earnings |
18.11.2025 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2025 Earnings Release | Home Depot Inc.: 3rd Quarter 2025 Earnings Release |
20.11.2025 | Bericht zum 3. Quartal Walmart Inc.: FY2026 Q3 Earnings Release | Walmart Inc.: FY2026 Q3 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
