Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 17:16:31
47.450,74 PKT
Kurs
Kurs
0,52%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
47.532,31 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 265,94 290 | 265,94 | 290 | 9,047153 | JPMORGAN | ||
| Apple Inc. | 27.10.2025 0 Monate | 27.10.2025 | 0 Monate | 265,94 203,07 | 265,94 | 203,07 | 23,640671 | JEFFERIES | ||
| Walmart Inc | 26.10.2025 0 Monate | 26.10.2025 | 0 Monate | 104,78 127 | 104,78 | 127 | 21,206337 | JPMORGAN | ||
| Apple Inc. | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 265,94 220 | 265,94 | 220 | 17,274573 | UBS | ||
| Microsoft Corporation | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 532,09 675 | 532,09 | 675 | 26,858238 | JEFFERIES | ||
| Coca-Cola Co. | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 69,41 | 69,41 | -- | DZ BANK | |||
| Walmart Inc | 23.10.2025 12 Monate | 23.10.2025 | 12 Monate | 104,78 122 | 104,78 | 122 | 16,434434 | UBS | ||
| Coca-Cola Co. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 69,41 78 | 69,41 | 78 | 12,375738 | RBC | ||
| Amazon.com Inc. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 227,76 271 | 227,76 | 271 | 18,984896 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 265,94 220 | 265,94 | 220 | 17,274573 | UBS | ||
| Microsoft Corporation | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 532,09 650 | 532,09 | 650 | 22,159785 | UBS | ||
| Coca-Cola Co. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 69,41 79 | 69,41 | 79 | 13,816453 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Corporation | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 532,09 650 | 532,09 | 650 | 22,159785 | UBS | ||
| Coca-Cola Co. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 69,41 79 | 69,41 | 79 | 13,816453 | JPMORGAN | ||
| Coca-Cola Co. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 69,41 82 | 69,41 | 82 | 18,138597 | UBS | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 222,45 251 | 222,45 | 251 | 12,836881 | JPMORGAN | ||
| Coca-Cola Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 69,41 76 | 69,41 | 76 | 9,494309 | RBC | ||
| Boeing Co. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 222,45 250 | 222,45 | 250 | 12,387332 | RBC | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 265,94 280 | 265,94 | 280 | 5,286907 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 265,94 203,07 | 265,94 | 203,07 | 23,640671 | JEFFERIES | ||
| Amazon.com Inc. | 17.10.2025 0 Monate | 17.10.2025 | 0 Monate | 227,76 265 | 227,76 | 265 | 16,350544 | JEFFERIES | ||
| SALESFORCE.COM | 16.10.2025 0 Monate | 16.10.2025 | 0 Monate | 255,69 365 | 255,69 | 365 | 42,750988 | JPMORGAN | ||
| JPMorgan Chase & Co. | 15.10.2025 0 Monate | 15.10.2025 | 0 Monate | 302,99 | 302,99 | -- | DZ BANK | |||
| Boeing Co. | 15.10.2025 12 Monate | 15.10.2025 | 12 Monate | 222,45 280 | 222,45 | 280 | 25,873812 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Goldman Sachs Group Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 793,44 843 | 793,44 | 843 | 6,246889 | RBC | ||
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 265,94 220 | 265,94 | 220 | 17,274573 | UBS | ||
| Coca-Cola Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 69,41 80 | 69,41 | 80 | 15,257168 | UBS | ||
| JPMorgan Chase & Co. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 302,99 343 | 302,99 | 343 | 13,205056 | RBC | ||
| Boeing Co. | 14.10.2025 0 Monate | 14.10.2025 | 0 Monate | 222,45 250 | 222,45 | 250 | 12,387332 | RBC | ||
| NIKE Inc. | 13.10.2025 12 Monate | 13.10.2025 | 12 Monate | 68,85 90 | 68,85 | 90 | 30,718954 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 265,94 203,07 | 265,94 | 203,07 | 23,640671 | JEFFERIES | ||
| NIKE Inc. | 09.10.2025 0 Monate | 09.10.2025 | 0 Monate | 68,85 85 | 68,85 | 85 | 23,45679 | RBC | ||
| Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 265,94 220 | 265,94 | 220 | 17,274573 | UBS | ||
| Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 265,94 220 | 265,94 | 220 | 17,274573 | UBS | ||
| Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 265,94 280 | 265,94 | 280 | 5,286907 | JPMORGAN | ||
| Microsoft Corporation | 03.10.2025 12 Monate | 03.10.2025 | 12 Monate | 532,09 640 | 532,09 | 640 | 20,280404 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 265,94 205,16 | 265,94 | 205,16 | 22,854779 | JEFFERIES | ||
| NIKE Inc. | 02.10.2025 12 Monate | 02.10.2025 | 12 Monate | 68,85 70 | 68,85 | 70 | 1,670298 | BERENBERG | ||
| Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 265,94 220 | 265,94 | 220 | 17,274573 | UBS | ||
| NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 68,85 100 | 68,85 | 100 | 45,243282 | JPMORGAN | ||
| NIKE Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 68,85 70 | 68,85 | 70 | 1,670298 | BARCLAYS | ||
| NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 68,85 71 | 68,85 | 71 | 3,122731 | UBS | ||
| NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 68,85 | 68,85 | -- | DZ BANK | |||
| NIKE Inc. | 01.10.2025 0 Monate | 01.10.2025 | 0 Monate | 68,85 90 | 68,85 | 90 | 30,718954 | BERNSTEIN RESEARCH | ||
| Boeing Co. | 30.09.2025 0 Monate | 30.09.2025 | 0 Monate | 222,45 280 | 222,45 | 280 | 25,873812 | UBS | ||
| NIKE Inc. | 30.09.2025 12 Monate | 30.09.2025 | 12 Monate | 68,85 90 | 68,85 | 90 | 30,718954 | RBC | ||
| NIKE Inc. | 30.09.2025 12 Monate | 30.09.2025 | 12 Monate | 68,85 115 | 68,85 | 115 | 67,029775 | JEFFERIES | ||
| NIKE Inc. | 30.09.2025 12 Monate | 30.09.2025 | 12 Monate | 68,85 89 | 68,85 | 89 | 29,266521 | GOLDMAN SACHS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NIKE Inc. | 29.09.2025 12 Monate | 29.09.2025 | 12 Monate | 68,85 71 | 68,85 | 71 | 3,122731 | UBS | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 265,94 205,82 | 265,94 | 205,82 | 22,606603 | JEFFERIES | ||
| Boeing Co. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 222,45 250 | 222,45 | 250 | 12,387332 | RBC | ||
| NIKE Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 68,85 115 | 68,85 | 115 | 67,029775 | JEFFERIES | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 265,94 280 | 265,94 | 280 | 5,286907 | JPMORGAN | ||
| NVIDIA Corp. | 27.09.2025 0 Monate | 27.09.2025 | 0 Monate | 190,99 220 | 190,99 | 220 | 15,192293 | JEFFERIES | ||
| Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 222,45 255 | 222,45 | 255 | 14,635078 | JEFFERIES | ||
| Boeing Co. | 26.09.2025 0 Monate | 26.09.2025 | 0 Monate | 222,45 280 | 222,45 | 280 | 25,873812 | UBS | ||
| Apple Inc. | 23.09.2025 0 Monate | 23.09.2025 | 0 Monate | 265,94 220 | 265,94 | 220 | 17,274573 | UBS | ||
| NVIDIA Corp. | 23.09.2025 12 Monate | 23.09.2025 | 12 Monate | 190,99 205 | 190,99 | 205 | 7,338273 | UBS | ||
| Coca-Cola Co. | 22.09.2025 12 Monate | 22.09.2025 | 12 Monate | 69,41 79 | 69,41 | 79 | 13,816453 | JPMORGAN | ||
| Apple Inc. | 22.09.2025 0 Monate | 22.09.2025 | 0 Monate | 265,94 237,88 | 265,94 | 237,88 | 10,551252 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 22.09.2025 12 Monate | 22.09.2025 | 12 Monate | 190,99 225 | 190,99 | 225 | 17,810299 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.09.2025 0 Monate | 21.09.2025 | 0 Monate | 265,94 205,82 | 265,94 | 205,82 | 22,606603 | JEFFERIES | ||
| Apple Inc. | 19.09.2025 0 Monate | 19.09.2025 | 0 Monate | 265,94 280 | 265,94 | 280 | 5,286907 | JPMORGAN | ||
| NIKE Inc. | 18.09.2025 0 Monate | 18.09.2025 | 0 Monate | 68,85 90 | 68,85 | 90 | 30,718954 | RBC | ||
| Boeing Co. | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 222,45 255 | 222,45 | 255 | 14,635078 | JEFFERIES | ||
| NVIDIA Corp. | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 190,99 215 | 190,99 | 215 | 12,574286 | JPMORGAN | ||
| Coca-Cola Co. | 16.09.2025 12 Monate | 16.09.2025 | 12 Monate | 69,41 76 | 69,41 | 76 | 9,494309 | RBC | ||
| Apple Inc. | 16.09.2025 0 Monate | 16.09.2025 | 0 Monate | 265,94 220 | 265,94 | 220 | 17,274573 | UBS | ||
| Boeing Co. | 16.09.2025 12 Monate | 16.09.2025 | 12 Monate | 222,45 275 | 222,45 | 275 | 23,626065 | JEFFERIES | ||
| Apple Inc. | 15.09.2025 12 Monate | 15.09.2025 | 12 Monate | 265,94 290 | 265,94 | 290 | 9,047153 | BERNSTEIN RESEARCH | ||
| McDonald's Corp. | 14.09.2025 12 Monate | 14.09.2025 | 12 Monate | 308,23 320 | 308,23 | 320 | 3,818577 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 265,94 255 | 265,94 | 255 | 4,11371 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 265,94 205,82 | 265,94 | 205,82 | 22,606603 | JEFFERIES | ||
| NVIDIA Corp. | 11.09.2025 12 Monate | 11.09.2025 | 12 Monate | 190,99 | 190,99 | -- | JEFFERIES | |||
| Boeing Co. | 11.09.2025 0 Monate | 11.09.2025 | 0 Monate | 222,45 251 | 222,45 | 251 | 12,836881 | JPMORGAN | ||
| Amazon.com Inc. | 10.09.2025 12 Monate | 10.09.2025 | 12 Monate | 227,76 265 | 227,76 | 265 | 16,350544 | JEFFERIES | ||
| JPMorgan Chase & Co. | 10.09.2025 12 Monate | 10.09.2025 | 12 Monate | 302,99 305 | 302,99 | 305 | 0,663388 | RBC | ||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 265,94 | 265,94 | -- | DZ BANK | |||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 265,94 255 | 265,94 | 255 | 4,11371 | JPMORGAN | ||
| Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 222,45 250 | 222,45 | 250 | 12,387332 | RBC | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 265,94 220 | 265,94 | 220 | 17,274573 | UBS | ||
| Boeing Co. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 222,45 280 | 222,45 | 280 | 25,873812 | UBS | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 265,94 205,82 | 265,94 | 205,82 | 22,606603 | JEFFERIES | ||
| NVIDIA Corp. | 08.09.2025 12 Monate | 08.09.2025 | 12 Monate | 190,99 205 | 190,99 | 205 | 7,338273 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 265,94 205,82 | 265,94 | 205,82 | 22,606603 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 265,94 220 | 265,94 | 220 | 17,274573 | UBS | ||
| Walmart Inc | 05.09.2025 12 Monate | 05.09.2025 | 12 Monate | 104,78 110 | 104,78 | 110 | 4,981867 | UBS | ||
| Boeing Co. | 05.09.2025 0 Monate | 05.09.2025 | 0 Monate | 222,45 280 | 222,45 | 280 | 25,873812 | UBS | ||
| Walmart Inc | 05.09.2025 12 Monate | 05.09.2025 | 12 Monate | 104,78 117 | 104,78 | 117 | 11,662531 | BERNSTEIN RESEARCH | ||
| SALESFORCE.COM | 04.09.2025 0 Monate | 04.09.2025 | 0 Monate | 255,69 260 | 255,69 | 260 | 1,685635 | UBS | ||
| SALESFORCE.COM | 04.09.2025 0 Monate | 04.09.2025 | 0 Monate | 255,69 365 | 255,69 | 365 | 42,750988 | JPMORGAN | ||
| NIKE Inc. | 03.09.2025 12 Monate | 03.09.2025 | 12 Monate | 68,85 76 | 68,85 | 76 | 10,384895 | RBC | ||
| McDonald's Corp. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 308,23 350 | 308,23 | 350 | 13,551569 | UBS | ||
| Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 265,94 220 | 265,94 | 220 | 17,274573 | UBS | ||
| Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 265,94 220 | 265,94 | 220 | 17,274573 | UBS | ||
| Apple Inc. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 265,94 255 | 265,94 | 255 | 4,11371 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 265,94 220 | 265,94 | 220 | 17,274573 | UBS | ||
| NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 190,99 215 | 190,99 | 215 | 12,574286 | JPMORGAN | ||
| SALESFORCE.COM | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 255,69 375 | 255,69 | 375 | 46,661973 | JEFFERIES | ||
| NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 190,99 200 | 190,99 | 200 | 4,720266 | BARCLAYS |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 28.10.2025 | Bericht zum 3. Quartal Sherwin-Williams Co.: Q3 2025 Earnings Release | Sherwin-Williams Co.: Q3 2025 Earnings Release |
| 28.10.2025 | Bericht zum 3. Quartal Unitedhealth Group Inc.: 3rd Quarter 2025 Earnings Release | Unitedhealth Group Inc.: 3rd Quarter 2025 Earnings Release |
| 28.10.2025 | Telefonkonferenz zum 4. Quartal Visa Inc.: Q4 2025 Earnings Conference Call | Visa Inc.: Q4 2025 Earnings Conference Call |
| 29.10.2025 | Bericht zum 3. Quartal Verizon Communications Inc.: Third Quarter 2025 Earnings Release | Verizon Communications Inc.: Third Quarter 2025 Earnings Release |
| 29.10.2025 | Telefonkonferenz zum 3. Quartal Boeing Co.: Q3 2025 Conference Call | Boeing Co.: Q3 2025 Conference Call |
| 29.10.2025 | Telefonkonferenz zum 1. Quartal Microsoft Corp.: FY 2026 First Quarter Earnings Conference Call | Microsoft Corp.: FY 2026 First Quarter Earnings Conference Call |
| 30.10.2025 | Bericht zum 4. Quartal Apple Inc: FY 25 Fourth Quarter Results | Apple Inc: FY 25 Fourth Quarter Results |
| 30.10.2025 | Bruttoinlandsprodukt 3. Quartal Merck & Co. Inc.: Q3 2025 Earnings | Merck & Co. Inc.: Q3 2025 Earnings |
| 31.10.2025 | Telefonkonferenz zum 3. Quartal Chevron Corp.: 3Q 2025 Earnings Conference Call | Chevron Corp.: 3Q 2025 Earnings Conference Call |
| 04.11.2025 | Telefonkonferenz zum 3. Quartal Amgen Inc.: Q3 2025 Earnings Conference Call | Amgen Inc.: Q3 2025 Earnings Conference Call |
| 13.11.2025 | Telefonkonferenz zum 4. Quartal Walt Disney Co.: Q4 FY25 Earnings Results Webcast | Walt Disney Co.: Q4 FY25 Earnings Results Webcast |
| 18.11.2025 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2025 Earnings Release | Home Depot Inc.: 3rd Quarter 2025 Earnings Release |
| 19.11.2025 | Bericht zum 3. Quartal NVIDIA Corp.: Q3 FY26 Earnings Release | NVIDIA Corp.: Q3 FY26 Earnings Release |
| 20.11.2025 | Bericht zum 3. Quartal Walmart Inc.: FY2026 Q3 Earnings Release | Walmart Inc.: FY2026 Q3 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M