NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 12.06.2025, 23:16:02
21.913,32 PKT
Kurs
Kurs
0,24%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
22.222,61 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Linde PLC | 13.06.2025 12 Monate | 13.06.2025 | 12 Monate | 470,59 576 | 470,59 | 576 | 22,399541 | RBC | ||
Netflix Inc. | 12.06.2025 0 Monate | 12.06.2025 | 0 Monate | 1.214,84 1220 | 1.214,84 | 1220 | 0,424747 | JPMORGAN | ||
NVIDIA Corp. | 12.06.2025 0 Monate | 12.06.2025 | 0 Monate | 144,99 175 | 144,99 | 175 | 20,697979 | UBS | ||
NVIDIA Corp. | 11.06.2025 12 Monate | 11.06.2025 | 12 Monate | 144,99 185 | 144,99 | 185 | 27,595007 | BERNSTEIN RESEARCH | ||
T-Mobile US | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 228,67 265 | 228,67 | 265 | 15,887524 | BERNSTEIN RESEARCH | ||
Apple Inc. | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 199,19 210 | 199,19 | 210 | 5,429626 | UBS | ||
Microsoft Corporation | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 479,03 525 | 479,03 | 525 | 9,596476 | RBC | ||
Apple Inc. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 199,19 240 | 199,19 | 240 | 20,491001 | JPMORGAN | ||
Broadcom Inc. | 06.06.2025 12 Monate | 06.06.2025 | 12 Monate | 256,17 295 | 256,17 | 295 | 15,157903 | BERNSTEIN RESEARCH | ||
Netflix Inc. | 06.06.2025 12 Monate | 06.06.2025 | 12 Monate | 1.214,84 | 1.214,84 | -- | DZ BANK | |||
Amazon.com Inc. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 213,23 240 | 213,23 | 240 | 12,554519 | JPMORGAN | ||
Linde PLC | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 470,59 500 | 470,59 | 500 | 6,249602 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 199,19 210 | 199,19 | 210 | 5,429626 | UBS | ||
Netflix Inc. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 1.214,84 1450 | 1.214,84 | 1450 | 19,357282 | UBS | ||
Meta Platforms Inc. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 693,58 735 | 693,58 | 735 | 5,971914 | JPMORGAN | ||
NVIDIA Corp. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 144,99 175 | 144,99 | 175 | 20,697979 | UBS | ||
Apple Inc. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 199,19 240 | 199,19 | 240 | 20,491001 | JPMORGAN | ||
Netflix Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 1.214,84 1400 | 1.214,84 | 1400 | 15,241513 | JEFFERIES | ||
Apple Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 199,19 240 | 199,19 | 240 | 20,491001 | JPMORGAN | ||
NVIDIA Corp. | 30.05.2025 0 Monate | 30.05.2025 | 0 Monate | 144,99 | 144,99 | -- | DZ BANK | |||
NVIDIA Corp. | 29.05.2025 12 Monate | 29.05.2025 | 12 Monate | 144,99 170 | 144,99 | 170 | 17,249465 | JPMORGAN | ||
NVIDIA Corp. | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 144,99 175 | 144,99 | 175 | 20,697979 | UBS | ||
Apple Inc. | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 199,19 210 | 199,19 | 210 | 5,429626 | UBS | ||
Linde PLC | 27.05.2025 12 Monate | 27.05.2025 | 12 Monate | 470,59 500 | 470,59 | 500 | 6,249602 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Tesla Inc | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 319,19 190 | 319,19 | 190 | 40,474326 | UBS | ||
Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 199,19 210 | 199,19 | 210 | 5,429626 | UBS | ||
Linde PLC | 23.05.2025 12 Monate | 23.05.2025 | 12 Monate | 470,59 485 | 470,59 | 485 | 3,062114 | UBS | ||
Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 199,19 240 | 199,19 | 240 | 20,491001 | JPMORGAN | ||
Microsoft Corporation | 22.05.2025 12 Monate | 22.05.2025 | 12 Monate | 479,03 525 | 479,03 | 525 | 9,596476 | RBC | ||
Alphabet Inc. Class-C-Namensaktie | 21.05.2025 12 Monate | 21.05.2025 | 12 Monate | 176,99 | 176,99 | -- | DZ BANK | |||
Intel Corporation | 21.05.2025 12 Monate | 21.05.2025 | 12 Monate | 20,76 23 | 20,76 | 23 | 10,816671 | DEUTSCHE BANK RESEARCH | ||
Alphabet Inc. Class A | 21.05.2025 12 Monate | 21.05.2025 | 12 Monate | 175,73 195 | 175,73 | 195 | 10,965686 | JPMORGAN | ||
Alphabet Inc. Class A | 21.05.2025 12 Monate | 21.05.2025 | 12 Monate | 175,73 200 | 175,73 | 200 | 13,81096 | JEFFERIES | ||
Alphabet Inc. Class A | 21.05.2025 12 Monate | 21.05.2025 | 12 Monate | 175,73 186 | 175,73 | 186 | 5,844193 | UBS | ||
Netflix Inc. | 19.05.2025 0 Monate | 19.05.2025 | 0 Monate | 1.214,84 1220 | 1.214,84 | 1220 | 0,424747 | JPMORGAN | ||
NVIDIA Corp. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 144,99 185 | 144,99 | 185 | 27,595007 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 479,03 475 | 479,03 | 475 | 0,841283 | JPMORGAN | ||
Netflix Inc. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 1.214,84 1150 | 1.214,84 | 1150 | 5,337328 | JPMORGAN | ||
Apple Inc. | 12.05.2025 12 Monate | 12.05.2025 | 12 Monate | 199,19 240 | 199,19 | 240 | 20,491001 | JPMORGAN | ||
NVIDIA Corp. | 12.05.2025 0 Monate | 12.05.2025 | 0 Monate | 144,99 175 | 144,99 | 175 | 20,697979 | UBS | ||
Advanced Micro Devices Inc. | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | -- | -- | -- | DZ BANK | |||
Meta Platforms Inc. | 06.05.2025 12 Monate | 06.05.2025 | 12 Monate | 693,58 | 693,58 | -- | DZ BANK | |||
Microsoft Corporation | 06.05.2025 0 Monate | 06.05.2025 | 0 Monate | 479,03 | 479,03 | -- | DZ BANK | |||
Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 199,19 | 199,19 | -- | DZ BANK | |||
Microsoft Corporation | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 479,03 500 | 479,03 | 500 | 4,377596 | UBS | ||
Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 199,19 210 | 199,19 | 210 | 5,429626 | UBS | ||
Tesla Inc | 04.05.2025 12 Monate | 04.05.2025 | 12 Monate | 319,19 300 | 319,19 | 300 | 6,012093 | JEFFERIES | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 213,23 249 | 213,23 | 249 | 16,775313 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 199,19 210 | 199,19 | 210 | 5,429626 | UBS | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 213,23 225 | 213,23 | 225 | 5,519861 | JPMORGAN | ||
Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 199,19 170,62 | 199,19 | 170,62 | 14,340939 | JEFFERIES | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 213,23 230 | 213,23 | 230 | 7,864747 | RBC | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 213,23 | 213,23 | -- | DZ BANK | |||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 213,23 240 | 213,23 | 240 | 12,554519 | JEFFERIES | ||
Tesla Inc | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 319,19 190 | 319,19 | 190 | 40,474326 | UBS | ||
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 479,03 550 | 479,03 | 550 | 14,815356 | JEFFERIES | ||
Amazon.com Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 213,23 220 | 213,23 | 220 | 3,174975 | GOLDMAN SACHS | ||
Apple Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 199,19 253 | 199,19 | 253 | 27,017597 | GOLDMAN SACHS | ||
Linde PLC | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 470,59 485 | 470,59 | 485 | 3,062114 | UBS | ||
Meta Platforms Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 693,58 740 | 693,58 | 740 | 6,692811 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 479,03 475 | 479,03 | 475 | 0,841283 | JPMORGAN | ||
Linde PLC | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 470,59 535 | 470,59 | 535 | 13,687074 | JEFFERIES | ||
Meta Platforms Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 693,58 675 | 693,58 | 675 | 2,678855 | JPMORGAN | ||
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 479,03 500 | 479,03 | 500 | 4,377596 | UBS | ||
Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 199,19 167,88 | 199,19 | 167,88 | 15,716545 | JEFFERIES | ||
Meta Platforms Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 693,58 650 | 693,58 | 650 | 6,283342 | UBS | ||
Microsoft Corporation | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 479,03 525 | 479,03 | 525 | 9,596476 | RBC | ||
Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 199,19 167,88 | 199,19 | 167,88 | 15,716545 | JEFFERIES | ||
Meta Platforms Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 693,58 700 | 693,58 | 700 | 0,925632 | JEFFERIES | ||
T-Mobile US | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 228,67 265 | 228,67 | 265 | 15,887524 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 144,99 185 | 144,99 | 185 | 27,595007 | BERNSTEIN RESEARCH | ||
Amazon.com Inc. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 213,23 253 | 213,23 | 253 | 18,651222 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Inc. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 693,58 600 | 693,58 | 600 | 13,492315 | JEFFERIES | ||
Intel Corporation | 28.04.2025 12 Monate | 28.04.2025 | 12 Monate | 20,76 | 20,76 | -- | DZ BANK | |||
Microsoft Corporation | 28.04.2025 12 Monate | 28.04.2025 | 12 Monate | 479,03 475 | 479,03 | 475 | 0,841283 | JEFFERIES | ||
Apple Inc. | 27.04.2025 12 Monate | 27.04.2025 | 12 Monate | 199,19 245 | 199,19 | 245 | 23,00123 | JPMORGAN | ||
Meta Platforms Inc. | 27.04.2025 12 Monate | 27.04.2025 | 12 Monate | 693,58 600 | 693,58 | 600 | 13,492315 | JEFFERIES | ||
Alphabet Inc. Class-C-Namensaktie | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 176,99 | 176,99 | -- | DZ BANK | |||
T-Mobile US | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 228,67 265 | 228,67 | 265 | 15,887524 | BERNSTEIN RESEARCH | ||
Alphabet Inc. Class A | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 175,73 195 | 175,73 | 195 | 10,965686 | JPMORGAN | ||
T-Mobile US | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 228,67 265 | 228,67 | 265 | 15,887524 | RBC | ||
Intel Corporation | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 20,76 23 | 20,76 | 23 | 10,816671 | JEFFERIES | ||
Alphabet Inc. Class A | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 175,73 200 | 175,73 | 200 | 13,81096 | RBC | ||
Alphabet Inc. Class A | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 175,73 200 | 175,73 | 200 | 13,81096 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 319,19 275 | 319,19 | 275 | 13,844419 | BARCLAYS | ||
NVIDIA Corp. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 144,99 185 | 144,99 | 185 | 27,595007 | BERNSTEIN RESEARCH | ||
Apple Inc. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 199,19 210 | 199,19 | 210 | 5,429626 | UBS | ||
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 319,19 115 | 319,19 | 115 | 63,971302 | JPMORGAN | ||
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 319,19 | 319,19 | -- | DZ BANK | |||
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 319,19 345 | 319,19 | 345 | 8,086093 | DEUTSCHE BANK RESEARCH | ||
NVIDIA Corp. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 144,99 180 | 144,99 | 180 | 24,146493 | UBS | ||
Alphabet Inc. Class A | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 175,73 200 | 175,73 | 200 | 13,81096 | RBC | ||
Tesla Inc | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 319,19 190 | 319,19 | 190 | 40,474326 | UBS | ||
Apple Inc. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 199,19 236 | 199,19 | 236 | 18,482817 | UBS | ||
Intel Corporation | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 20,76 22 | 20,76 | 22 | 5,998555 | UBS | ||
T-Mobile US | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 228,67 265 | 228,67 | 265 | 15,887524 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Tesla Inc | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 319,19 307 | 319,19 | 307 | 3,819042 | RBC | ||
Amazon.com Inc. | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 213,23 240 | 213,23 | 240 | 12,554519 | JEFFERIES | ||
Advanced Micro Devices Inc. | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | -- 95 | -- | 95 | -- | BERNSTEIN RESEARCH | ||
Intel Corporation | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 20,76 21 | 20,76 | 21 | 1,180438 | BERNSTEIN RESEARCH |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
13.06.2025 | Ordentliche Hauptversammlung Regeneron Pharmaceuticals Inc.: Annual Meeting of Shareholders | Regeneron Pharmaceuticals Inc.: Annual Meeting of Shareholders |
18.06.2025 | Ordentliche Hauptversammlung Crowdstrike Holdings Inc: Annual Meeting of Stockholders | Crowdstrike Holdings Inc: Annual Meeting of Stockholders |
25.06.2025 | Telefonkonferenz zum 3. Quartal Micron Technology Inc.: Q3 2025 Conference Call | Micron Technology Inc.: Q3 2025 Conference Call |
11.07.2025 | Zwischendividende Zahltag Keurig Dr Pepper Inc.: Dividend payment | Keurig Dr Pepper Inc.: Dividend payment |
14.07.2025 | Zwischendividende Zahltag Mondelez International Inc.: Dividend Payment | Mondelez International Inc.: Dividend Payment |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
