NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 19:18:39
19.413,72 PKT
Kurs
Kurs
1,04%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
22.222,61 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Alphabet Inc. Class-C-Namensaktie | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 163,53 | 163,53 | -- | DZ BANK | |||
Alphabet Inc. Class A | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 161,42 195 | 161,42 | 195 | 20,802874 | JPMORGAN | ||
T-Mobile US | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 232,44 265 | 232,44 | 265 | 14,010368 | BERNSTEIN RESEARCH | ||
T-Mobile US | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 232,44 265 | 232,44 | 265 | 14,010368 | RBC | ||
Intel Corporation | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 19,89 23 | 19,89 | 23 | 15,665074 | JEFFERIES | ||
Alphabet Inc. Class A | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 161,42 200 | 161,42 | 200 | 23,900384 | RBC | ||
Alphabet Inc. Class A | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 161,42 200 | 161,42 | 200 | 23,900384 | JEFFERIES | ||
NVIDIA Corp. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 110,52 185 | 110,52 | 185 | 67,398091 | BERNSTEIN RESEARCH | ||
Apple Inc. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 208,38 210 | 208,38 | 210 | 0,777426 | UBS | ||
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 284,33 275 | 284,33 | 275 | 3,281398 | BARCLAYS | ||
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 284,33 115 | 284,33 | 115 | 59,554039 | JPMORGAN | ||
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 284,33 | 284,33 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 284,33 345 | 284,33 | 345 | 21,337882 | DEUTSCHE BANK RESEARCH | ||
Alphabet Inc. Class A | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 161,42 200 | 161,42 | 200 | 23,900384 | RBC | ||
T-Mobile US | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 232,44 265 | 232,44 | 265 | 14,010368 | BERNSTEIN RESEARCH | ||
Tesla Inc | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 284,33 190 | 284,33 | 190 | 33,176239 | UBS | ||
NVIDIA Corp. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 110,52 180 | 110,52 | 180 | 62,873818 | UBS | ||
Apple Inc. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 208,38 236 | 208,38 | 236 | 13,254631 | UBS | ||
Intel Corporation | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 19,89 22 | 19,89 | 22 | 10,636158 | UBS | ||
Tesla Inc | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 284,33 307 | 284,33 | 307 | 7,97313 | RBC | ||
Amazon.com Inc. | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 188,29 240 | 188,29 | 240 | 27,462956 | JEFFERIES | ||
Advanced Micro Devices Inc. | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 95,91 95 | 95,91 | 95 | 0,948806 | BERNSTEIN RESEARCH | ||
Intel Corporation | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 19,89 21 | 19,89 | 21 | 5,607242 | BERNSTEIN RESEARCH | ||
Netflix Inc. | 20.04.2025 12 Monate | 20.04.2025 | 12 Monate | 1.099,80 1150 | 1.099,80 | 1150 | 4,564466 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Netflix Inc. | 18.04.2025 12 Monate | 18.04.2025 | 12 Monate | 1.099,80 1150 | 1.099,80 | 1150 | 4,564466 | UBS | ||
NVIDIA Corp. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 110,52 185 | 110,52 | 185 | 67,398091 | UBS | ||
T-Mobile US | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 232,44 265 | 232,44 | 265 | 14,010368 | BERNSTEIN RESEARCH | ||
Netflix Inc. | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 1.099,80 1140 | 1.099,80 | 1140 | 3,65521 | UBS | ||
Netflix Inc. | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 1.099,80 1200 | 1.099,80 | 1200 | 9,110747 | BERNSTEIN RESEARCH | ||
Intel Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 19,89 22 | 19,89 | 22 | 10,636158 | UBS | ||
Amazon.com Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 188,29 | 188,29 | -- | RBC | |||
Netflix Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 1.099,80 1200 | 1.099,80 | 1200 | 9,110747 | JEFFERIES | ||
Intel Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 19,89 23 | 19,89 | 23 | 15,665074 | JPMORGAN | ||
Amazon.com Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 188,29 | 188,29 | -- | JEFFERIES | |||
Alphabet Inc. Class A | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 161,42 | 161,42 | -- | RBC | |||
Apple Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 208,38 245 | 208,38 | 245 | 17,573663 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 389,91 480 | 389,91 | 480 | 23,105332 | UBS | ||
Tesla Inc | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 284,33 345 | 284,33 | 345 | 21,337882 | DEUTSCHE BANK RESEARCH | ||
Alphabet Inc. Class A | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 161,42 | 161,42 | -- | JEFFERIES | |||
Meta Platforms Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 545,57 | 545,57 | -- | RBC | |||
Microsoft Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 389,91 | 389,91 | -- | JEFFERIES | |||
Apple Inc. | 13.04.2025 12 Monate | 13.04.2025 | 12 Monate | 208,38 236 | 208,38 | 236 | 13,254631 | UBS | ||
Alphabet Inc. Class A | 11.04.2025 12 Monate | 11.04.2025 | 12 Monate | 161,42 200 | 161,42 | 200 | 23,900384 | JEFFERIES | ||
Linde PLC | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 444,81 500 | 444,81 | 500 | 12,407545 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 110,52 185 | 110,52 | 185 | 67,398091 | UBS | ||
Apple Inc. | 09.04.2025 12 Monate | 09.04.2025 | 12 Monate | 208,38 167,88 | 208,38 | 167,88 | 19,435646 | JEFFERIES | ||
T-Mobile US | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 232,44 265 | 232,44 | 265 | 14,010368 | BERNSTEIN RESEARCH | ||
Linde PLC | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 444,81 500 | 444,81 | 500 | 12,407545 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 389,91 475 | 389,91 | 475 | 21,822985 | JEFFERIES | ||
Meta Platforms Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 545,57 600 | 545,57 | 600 | 9,976722 | JEFFERIES | ||
Alphabet Inc. Class A | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 161,42 200 | 161,42 | 200 | 23,900384 | JEFFERIES | ||
Apple Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 208,38 270 | 208,38 | 270 | 29,570976 | JPMORGAN | ||
Amazon.com Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 188,29 250 | 188,29 | 250 | 32,773913 | JEFFERIES | ||
Intel Corporation | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 19,89 23 | 19,89 | 23 | 15,665074 | UBS | ||
Tesla Inc | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 284,33 120 | 284,33 | 120 | 57,795519 | JPMORGAN | ||
Apple Inc. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 208,38 236 | 208,38 | 236 | 13,254631 | UBS | ||
NVIDIA Corp. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 110,52 | 110,52 | -- | UBS | |||
Netflix Inc. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 1.099,80 1200 | 1.099,80 | 1200 | 9,110747 | BERNSTEIN RESEARCH | ||
Linde PLC | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 444,81 | 444,81 | -- | JEFFERIES | |||
Apple Inc. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 208,38 202,33 | 208,38 | 202,33 | 2,90335 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Linde PLC | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 444,81 535 | 444,81 | 535 | 20,276073 | JEFFERIES | ||
Linde PLC | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 444,81 525 | 444,81 | 525 | 18,027922 | BERNSTEIN RESEARCH | ||
Tesla Inc | 02.04.2025 12 Monate | 02.04.2025 | 12 Monate | 284,33 320 | 284,33 | 320 | 12,545282 | RBC | ||
Amazon.com Inc. | 02.04.2025 12 Monate | 02.04.2025 | 12 Monate | 188,29 265 | 188,29 | 265 | 40,740347 | RBC | ||
Tesla Inc | 02.04.2025 12 Monate | 02.04.2025 | 12 Monate | 284,33 345 | 284,33 | 345 | 21,337882 | DEUTSCHE BANK RESEARCH | ||
Tesla Inc | 02.04.2025 12 Monate | 02.04.2025 | 12 Monate | 284,33 225 | 284,33 | 225 | 20,866599 | UBS | ||
Apple Inc. | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 208,38 236 | 208,38 | 236 | 13,254631 | UBS | ||
Meta Platforms Inc. | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 545,57 725 | 545,57 | 725 | 32,888539 | JEFFERIES | ||
Amazon.com Inc. | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 188,29 250 | 188,29 | 250 | 32,773913 | JEFFERIES | ||
Alphabet Inc. Class A | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 161,42 200 | 161,42 | 200 | 23,900384 | JEFFERIES | ||
Microsoft Corporation | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 389,91 500 | 389,91 | 500 | 28,234721 | JEFFERIES | ||
Tesla Inc | 28.03.2025 12 Monate | 28.03.2025 | 12 Monate | 284,33 345 | 284,33 | 345 | 21,337882 | DEUTSCHE BANK RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Tesla Inc | 27.03.2025 12 Monate | 27.03.2025 | 12 Monate | 284,33 320 | 284,33 | 320 | 12,545282 | RBC | ||
Netflix Inc. | 25.03.2025 12 Monate | 25.03.2025 | 12 Monate | 1.099,80 1200 | 1.099,80 | 1200 | 9,110747 | JEFFERIES | ||
Netflix Inc. | 24.03.2025 12 Monate | 24.03.2025 | 12 Monate | 1.099,80 1150 | 1.099,80 | 1150 | 4,564466 | JPMORGAN | ||
Microsoft Corporation | 23.03.2025 12 Monate | 23.03.2025 | 12 Monate | 389,91 | 389,91 | -- | RBC | |||
Microsoft Corporation | 22.03.2025 12 Monate | 22.03.2025 | 12 Monate | 389,91 550 | 389,91 | 550 | 41,058193 | JEFFERIES | ||
Microsoft Corporation | 22.03.2025 12 Monate | 22.03.2025 | 12 Monate | 389,91 550 | 389,91 | 550 | 41,058193 | JEFFERIES | ||
Apple Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 208,38 236 | 208,38 | 236 | 13,254631 | UBS | ||
NVIDIA Corp. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 110,52 170 | 110,52 | 170 | 53,825273 | JPMORGAN | ||
NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 110,52 185 | 110,52 | 185 | 67,398091 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 110,52 185 | 110,52 | 185 | 67,398091 | UBS | ||
Alphabet Inc. Class A | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 161,42 235 | 161,42 | 235 | 45,582951 | RBC | ||
T-Mobile US | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 232,44 270 | 232,44 | 270 | 16,161508 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Paccar Inc. | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 90,97 108 | 90,97 | 108 | 18,720457 | UBS | ||
Alphabet Inc. Class A | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 161,42 220 | 161,42 | 220 | 36,290423 | JPMORGAN | ||
Alphabet Inc. Class A | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 161,42 235 | 161,42 | 235 | 45,582951 | JEFFERIES | ||
Apple Inc. | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 208,38 294 | 208,38 | 294 | 41,088396 | GOLDMAN SACHS | ||
Tesla Inc | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 284,33 320 | 284,33 | 320 | 12,545282 | RBC | ||
NVIDIA Corp. | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 110,52 185 | 110,52 | 185 | 67,398091 | UBS | ||
Netflix Inc. | 14.03.2025 12 Monate | 14.03.2025 | 12 Monate | 1.099,80 | 1.099,80 | -- | DZ BANK | |||
Intel Corporation | 13.03.2025 12 Monate | 13.03.2025 | 12 Monate | 19,89 23 | 19,89 | 23 | 15,665074 | UBS | ||
Tesla Inc | 12.03.2025 12 Monate | 12.03.2025 | 12 Monate | 284,33 120 | 284,33 | 120 | 57,795519 | JPMORGAN | ||
Linde PLC | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 444,81 485 | 444,81 | 485 | 9,035318 | UBS | ||
NVIDIA Corp. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 110,52 185 | 110,52 | 185 | 67,398091 | BERNSTEIN RESEARCH | ||
Tesla Inc | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 284,33 | 284,33 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 389,91 510 | 389,91 | 510 | 30,799415 | UBS | ||
T-Mobile US | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 232,44 265 | 232,44 | 265 | 14,010368 | BERNSTEIN RESEARCH | ||
Alphabet Inc. Class A | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 161,42 220 | 161,42 | 220 | 36,290423 | JPMORGAN | ||
Tesla Inc | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 284,33 225 | 284,33 | 225 | 20,866599 | UBS |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
25.04.2025 | Telefonkonferenz zum 1. Quartal Charter Communications Inc.: Q1 2025 Earnings Conference Call | Charter Communications Inc.: Q1 2025 Earnings Conference Call |
28.04.2025 | Bericht zum 1. Quartal NXP Semiconductors NV: Q1 2025 Earnings Release | NXP Semiconductors NV: Q1 2025 Earnings Release |
28.04.2025 | Telefonkonferenz zum 1. Quartal Cadence Design Systems Inc: First Quarter 2025 Earnings Conference Call | Cadence Design Systems Inc: First Quarter 2025 Earnings Conference Call |
29.04.2025 | Bericht zum 1. Quartal Kraft Heinz Co.: Q1 2025 Results | Kraft Heinz Co.: Q1 2025 Results |
29.04.2025 | Telefonkonferenz zum 1. Quartal Booking Holdings Inc.: Q1 2025 Earnings Conference Call | Booking Holdings Inc.: Q1 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 1. Quartal Honeywell International Inc.: Q1 2025 Earnings Conference Call | Honeywell International Inc.: Q1 2025 Earnings Conference Call |
29.04.2025 | Ordentliche Hauptversammlung Constellation Energy: Annual Meeting of Shareholders | Constellation Energy: Annual Meeting of Shareholders |
29.04.2025 | Ordentliche Hauptversammlung Exelon Corp.: Annual Meeting of Shareholders | Exelon Corp.: Annual Meeting of Shareholders |
29.04.2025 | Telefonkonferenz zum 1. Quartal NXP Semiconductors NV: Q1 2025 Earnings Conference Call | NXP Semiconductors NV: Q1 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 1. Quartal Regeneron Pharmaceuticals Inc.: Q1 2025 Earnings Conference Call | Regeneron Pharmaceuticals Inc.: Q1 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 2. Quartal Starbucks Corp.: Q2 FY 2025 Earnings Conference Call | Starbucks Corp.: Q2 FY 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 1. Quartal CoStar Group: Q1 2025 Earnings Conference Call | CoStar Group: Q1 2025 Earnings Conference Call |
29.04.2025 | Bericht zum 1. Quartal Paccar Inc.: 1st Quarter 2025 Earnings | Paccar Inc.: 1st Quarter 2025 Earnings |
29.04.2025 | Telefonkonferenz zum 1. Quartal Paypal Holdings Inc.: PayPal's Q1 2025 Earnings Call | Paypal Holdings Inc.: PayPal's Q1 2025 Earnings Call |
DZ BANK Produktauswahl
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
