Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 22:01:11
45.514,95 PKT
Kurs
Kurs
0,25%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
45.770,20 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 237,87 205,82 | 237,87 | 205,82 | 13,473746 | JEFFERIES | ||
Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 237,87 220 | 237,87 | 220 | 7,512507 | UBS | ||
Boeing Co. | 05.09.2025 0 Monate | 05.09.2025 | 0 Monate | 230,95 280 | 230,95 | 280 | 21,238363 | UBS | ||
Walmart Inc | 05.09.2025 12 Monate | 05.09.2025 | 12 Monate | 102,28 110 | 102,28 | 110 | 7,547908 | UBS | ||
Walmart Inc | 05.09.2025 12 Monate | 05.09.2025 | 12 Monate | 102,28 117 | 102,28 | 117 | 14,391865 | BERNSTEIN RESEARCH | ||
SALESFORCE.COM | 04.09.2025 0 Monate | 04.09.2025 | 0 Monate | 252,27 260 | 252,27 | 260 | 3,064177 | UBS | ||
SALESFORCE.COM | 04.09.2025 0 Monate | 04.09.2025 | 0 Monate | 252,27 365 | 252,27 | 365 | 44,686249 | JPMORGAN | ||
NIKE Inc. | 03.09.2025 12 Monate | 03.09.2025 | 12 Monate | 74,15 76 | 74,15 | 76 | 2,494943 | RBC | ||
McDonald's Corp. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 312,80 350 | 312,80 | 350 | 11,892583 | UBS | ||
Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 237,87 220 | 237,87 | 220 | 7,512507 | UBS | ||
Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 237,87 220 | 237,87 | 220 | 7,512507 | UBS | ||
Apple Inc. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 237,87 255 | 237,87 | 255 | 7,201413 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 237,87 220 | 237,87 | 220 | 7,512507 | UBS | ||
NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 168,34 215 | 168,34 | 215 | 27,717714 | JPMORGAN | ||
SALESFORCE.COM | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 252,27 375 | 252,27 | 375 | 48,650256 | JEFFERIES | ||
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 168,34 200 | 168,34 | 200 | 18,807176 | BARCLAYS | ||
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 168,34 205 | 168,34 | 205 | 21,777355 | UBS | ||
NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 168,34 | 168,34 | -- | DZ BANK | |||
NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 168,34 225 | 168,34 | 225 | 33,658073 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 27.08.2025 0 Monate | 27.08.2025 | 0 Monate | 168,34 205 | 168,34 | 205 | 21,777355 | JEFFERIES | ||
The Walt Disney Co. | 22.08.2025 0 Monate | 22.08.2025 | 0 Monate | 118,84 | 118,84 | -- | DZ BANK | |||
Walmart Inc | 22.08.2025 12 Monate | 22.08.2025 | 12 Monate | 102,28 110 | 102,28 | 110 | 7,547908 | UBS | ||
Boeing Co. | 22.08.2025 12 Monate | 22.08.2025 | 12 Monate | 230,95 275 | 230,95 | 275 | 19,073393 | JEFFERIES | ||
Walmart Inc | 22.08.2025 0 Monate | 22.08.2025 | 0 Monate | 102,28 | 102,28 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NIKE Inc. | 21.08.2025 12 Monate | 21.08.2025 | 12 Monate | 74,15 76 | 74,15 | 76 | 2,494943 | RBC | ||
NVIDIA Corp. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 168,34 205 | 168,34 | 205 | 21,777355 | UBS | ||
Boeing Co. | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 230,95 275 | 230,95 | 275 | 19,073393 | JEFFERIES | ||
Walmart Inc | 21.08.2025 12 Monate | 21.08.2025 | 12 Monate | 102,28 120 | 102,28 | 120 | 17,32499 | JEFFERIES | ||
Walmart Inc | 21.08.2025 12 Monate | 21.08.2025 | 12 Monate | 102,28 130 | 102,28 | 130 | 27,102073 | JPMORGAN | ||
Walmart Inc | 21.08.2025 12 Monate | 21.08.2025 | 12 Monate | 102,28 106 | 102,28 | 106 | 3,637075 | RBC | ||
Walmart Inc | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 102,28 110 | 102,28 | 110 | 7,547908 | UBS | ||
Walmart Inc | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 102,28 127 | 102,28 | 127 | 24,168948 | JPMORGAN | ||
Walmart Inc | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 102,28 106 | 102,28 | 106 | 3,637075 | RBC | ||
Walmart Inc | 21.08.2025 0 Monate | 21.08.2025 | 0 Monate | 102,28 120 | 102,28 | 120 | 17,32499 | JEFFERIES | ||
Microsoft Corporation | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 498,40 650 | 498,40 | 650 | 30,417335 | UBS | ||
Amazon.com Inc. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 235,88 265 | 235,88 | 265 | 12,34526 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 168,34 155 | 168,34 | 155 | 7,924439 | DEUTSCHE BANK RESEARCH | ||
Boeing Co. | 20.08.2025 12 Monate | 20.08.2025 | 12 Monate | 230,95 275 | 230,95 | 275 | 19,073393 | JEFFERIES | ||
NIKE Inc. | 19.08.2025 12 Monate | 19.08.2025 | 12 Monate | 74,15 115 | 74,15 | 115 | 55,091032 | JEFFERIES | ||
Walmart Inc | 19.08.2025 12 Monate | 19.08.2025 | 12 Monate | 102,28 120 | 102,28 | 120 | 17,32499 | JEFFERIES | ||
Amazon.com Inc. | 19.08.2025 12 Monate | 19.08.2025 | 12 Monate | 235,88 265 | 235,88 | 265 | 12,34526 | JEFFERIES | ||
SALESFORCE.COM | 18.08.2025 12 Monate | 18.08.2025 | 12 Monate | 252,27 260 | 252,27 | 260 | 3,064177 | UBS | ||
NIKE Inc. | 18.08.2025 0 Monate | 18.08.2025 | 0 Monate | 74,15 93 | 74,15 | 93 | 25,421443 | JPMORGAN | ||
SALESFORCE.COM | 18.08.2025 0 Monate | 18.08.2025 | 0 Monate | 252,27 275 | 252,27 | 275 | 9,010187 | RBC | ||
Walmart Inc | 17.08.2025 12 Monate | 17.08.2025 | 12 Monate | 102,28 120 | 102,28 | 120 | 17,32499 | JEFFERIES | ||
SALESFORCE.COM | 17.08.2025 12 Monate | 17.08.2025 | 12 Monate | 252,27 375 | 252,27 | 375 | 48,650256 | JEFFERIES | ||
NIKE Inc. | 14.08.2025 12 Monate | 14.08.2025 | 12 Monate | 74,15 63 | 74,15 | 63 | 15,037087 | UBS | ||
Walmart Inc | 14.08.2025 12 Monate | 14.08.2025 | 12 Monate | 102,28 110 | 102,28 | 110 | 7,547908 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Walmart Inc | 14.08.2025 0 Monate | 14.08.2025 | 0 Monate | 102,28 110 | 102,28 | 110 | 7,547908 | UBS | ||
Amazon.com Inc. | 13.08.2025 0 Monate | 13.08.2025 | 0 Monate | 235,88 271 | 235,88 | 271 | 14,888927 | UBS | ||
Amazon.com Inc. | 13.08.2025 0 Monate | 13.08.2025 | 0 Monate | 235,88 265 | 235,88 | 265 | 12,34526 | JPMORGAN | ||
Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 230,95 250 | 230,95 | 250 | 8,248539 | RBC | ||
Boeing Co. | 12.08.2025 0 Monate | 12.08.2025 | 0 Monate | 230,95 280 | 230,95 | 280 | 21,238363 | UBS | ||
NVIDIA Corp. | 11.08.2025 12 Monate | 11.08.2025 | 12 Monate | 168,34 185 | 168,34 | 185 | 9,896638 | BERNSTEIN RESEARCH | ||
NIKE Inc. | 11.08.2025 12 Monate | 11.08.2025 | 12 Monate | 74,15 85 | 74,15 | 85 | 14,632502 | BERNSTEIN RESEARCH | ||
NIKE Inc. | 10.08.2025 12 Monate | 10.08.2025 | 12 Monate | 74,15 76 | 74,15 | 76 | 2,494943 | RBC | ||
McDonald's Corp. | 08.08.2025 0 Monate | 08.08.2025 | 0 Monate | 312,80 | 312,80 | -- | DZ BANK | |||
Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 237,87 255 | 237,87 | 255 | 7,201413 | JPMORGAN | ||
NVIDIA Corp. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 168,34 200 | 168,34 | 200 | 18,807176 | GOLDMAN SACHS | ||
McDonald's Corp. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 312,80 310 | 312,80 | 310 | 0,895141 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 07.08.2025 12 Monate | 07.08.2025 | 12 Monate | 237,87 | 237,87 | -- | DZ BANK | |||
The Walt Disney Co. | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 118,84 138 | 118,84 | 138 | 16,122518 | UBS | ||
McDonald's Corp. | 06.08.2025 12 Monate | 06.08.2025 | 12 Monate | 312,80 350 | 312,80 | 350 | 11,892583 | UBS | ||
Apple Inc. | 06.08.2025 0 Monate | 06.08.2025 | 0 Monate | 237,87 220 | 237,87 | 220 | 7,512507 | UBS | ||
Apple Inc. | 06.08.2025 12 Monate | 06.08.2025 | 12 Monate | 237,87 266 | 237,87 | 266 | 11,825787 | GOLDMAN SACHS | ||
Boeing Co. | 05.08.2025 0 Monate | 05.08.2025 | 0 Monate | 230,95 | 230,95 | -- | DZ BANK | |||
Walmart Inc | 05.08.2025 12 Monate | 05.08.2025 | 12 Monate | 102,28 110 | 102,28 | 110 | 7,547908 | UBS | ||
Apple Inc. | 04.08.2025 0 Monate | 04.08.2025 | 0 Monate | 237,87 220 | 237,87 | 220 | 7,512507 | UBS | ||
Walmart Inc | 03.08.2025 12 Monate | 03.08.2025 | 12 Monate | 102,28 106 | 102,28 | 106 | 3,637075 | RBC | ||
Amazon.com Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 235,88 265 | 235,88 | 265 | 12,34526 | JPMORGAN | ||
Apple Inc. | 01.08.2025 12 Monate | 01.08.2025 | 12 Monate | 237,87 220 | 237,87 | 220 | 7,512507 | UBS | ||
Amazon.com Inc. | 01.08.2025 12 Monate | 01.08.2025 | 12 Monate | 235,88 240 | 235,88 | 240 | 1,746651 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 237,87 190,67 | 237,87 | 190,67 | 19,842771 | JEFFERIES | ||
Amazon.com Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 235,88 | 235,88 | -- | DZ BANK | |||
Apple Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 237,87 | 237,87 | -- | DZ BANK | |||
Amazon.com Inc. | 01.08.2025 0 Monate | 01.08.2025 | 0 Monate | 235,88 271 | 235,88 | 271 | 14,888927 | UBS | ||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 498,40 565 | 498,40 | 565 | 13,362761 | JPMORGAN | ||
Apple Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 237,87 255 | 237,87 | 255 | 7,201413 | JPMORGAN | ||
Amazon.com Inc. | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 235,88 265 | 235,88 | 265 | 12,34526 | JEFFERIES | ||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 498,40 640 | 498,40 | 640 | 28,410915 | RBC | ||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 498,40 | 498,40 | -- | DZ BANK | |||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 498,40 650 | 498,40 | 650 | 30,417335 | UBS | ||
Microsoft Corporation | 31.07.2025 0 Monate | 31.07.2025 | 0 Monate | 498,40 675 | 498,40 | 675 | 35,433387 | JEFFERIES | ||
Boeing Co. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 230,95 280 | 230,95 | 280 | 21,238363 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 237,87 188,32 | 237,87 | 188,32 | 20,830706 | JEFFERIES | ||
Boeing Co. | 30.07.2025 0 Monate | 30.07.2025 | 0 Monate | 230,95 265 | 230,95 | 265 | 14,743451 | JEFFERIES | ||
NVIDIA Corp. | 29.07.2025 12 Monate | 29.07.2025 | 12 Monate | 168,34 170 | 168,34 | 170 | 0,9861 | JPMORGAN | ||
Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 230,95 250 | 230,95 | 250 | 8,248539 | RBC | ||
Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 230,95 250 | 230,95 | 250 | 8,248539 | RBC | ||
Boeing Co. | 29.07.2025 0 Monate | 29.07.2025 | 0 Monate | 230,95 251 | 230,95 | 251 | 8,681533 | JPMORGAN | ||
NIKE Inc. | 28.07.2025 0 Monate | 28.07.2025 | 0 Monate | 74,15 93 | 74,15 | 93 | 25,421443 | JPMORGAN | ||
McDonald's Corp. | 28.07.2025 0 Monate | 28.07.2025 | 0 Monate | 312,80 350 | 312,80 | 350 | 11,892583 | UBS | ||
Amazon.com Inc. | 28.07.2025 0 Monate | 28.07.2025 | 0 Monate | 235,88 271 | 235,88 | 271 | 14,888927 | UBS | ||
Microsoft Corporation | 26.07.2025 12 Monate | 26.07.2025 | 12 Monate | 498,40 600 | 498,40 | 600 | 20,385233 | JEFFERIES | ||
Apple Inc. | 25.07.2025 0 Monate | 25.07.2025 | 0 Monate | 237,87 250 | 237,87 | 250 | 5,099424 | JPMORGAN | ||
Walmart Inc | 24.07.2025 12 Monate | 24.07.2025 | 12 Monate | 102,28 112 | 102,28 | 112 | 9,503324 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Coca-Cola Co. | 23.07.2025 0 Monate | 23.07.2025 | 0 Monate | 67,43 76 | 67,43 | 76 | 12,709476 | RBC | ||
Apple Inc. | 23.07.2025 12 Monate | 23.07.2025 | 12 Monate | 237,87 210 | 237,87 | 210 | 11,716484 | UBS | ||
Coca-Cola Co. | 23.07.2025 12 Monate | 23.07.2025 | 12 Monate | 67,43 84 | 67,43 | 84 | 24,573632 | UBS | ||
Microsoft Corporation | 22.07.2025 0 Monate | 22.07.2025 | 0 Monate | 498,40 600 | 498,40 | 600 | 20,385233 | UBS |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
30.09.2025 | Bericht zum 1. Quartal Nike Inc.: Q1 FY26 Earnings Release | Nike Inc.: Q1 FY26 Earnings Release |
30.10.2025 | Bruttoinlandsprodukt 3. Quartal Merck & Co. Inc.: Q3 2025 Earnings | Merck & Co. Inc.: Q3 2025 Earnings |
18.11.2025 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2025 Earnings Release | Home Depot Inc.: 3rd Quarter 2025 Earnings Release |
20.11.2025 | Bericht zum 3. Quartal Walmart Inc.: FY2026 Q3 Earnings Release | Walmart Inc.: FY2026 Q3 Earnings Release |
19.02.2026 | Bericht zum 4. Quartal Walmart Inc.: FY2026 Q4 Earnings Release | Walmart Inc.: FY2026 Q4 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
