Dow Jones
969420
US2605661048 //
Quelle: DJ-Index: 19:00:35
42.878,12 PKT
Kurs
Kurs
0,27%
Diff. Vortag in %
Diff. Vortag in %
36.611,78 PKT
52 Wochen Tief
52 Wochen Tief
45.073,63 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Boeing Co. | 10.06.2025 0 Monate | 10.06.2025 | 0 Monate | 215,32 250 | 215,32 | 250 | 16,10626 | JEFFERIES | ||
NIKE Inc. | 10.06.2025 12 Monate | 10.06.2025 | 12 Monate | 63,87 85 | 63,87 | 85 | 33,093244 | BERNSTEIN RESEARCH | ||
Boeing Co. | 10.06.2025 12 Monate | 10.06.2025 | 12 Monate | 215,32 230 | 215,32 | 230 | 6,81776 | RBC | ||
Apple Inc. | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 202,44 210 | 202,44 | 210 | 3,73444 | UBS | ||
Microsoft Corporation | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 469,62 525 | 469,62 | 525 | 11,792513 | RBC | ||
SALESFORCE.COM | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 270,58 275 | 270,58 | 275 | 1,633528 | RBC | ||
Walmart Inc | 09.06.2025 0 Monate | 09.06.2025 | 0 Monate | 96,61 110 | 96,61 | 110 | 13,859849 | UBS | ||
Boeing Co. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 215,32 230 | 215,32 | 230 | 6,81776 | RBC | ||
Apple Inc. | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 202,44 240 | 202,44 | 240 | 18,553646 | JPMORGAN | ||
Walmart Inc | 09.06.2025 12 Monate | 09.06.2025 | 12 Monate | 96,61 112 | 96,61 | 112 | 15,930028 | JPMORGAN | ||
Coca-Cola Co. | 08.06.2025 12 Monate | 08.06.2025 | 12 Monate | 72,56 76 | 72,56 | 76 | 4,740904 | RBC | ||
Boeing Co. | 08.06.2025 12 Monate | 08.06.2025 | 12 Monate | 215,32 230 | 215,32 | 230 | 6,81776 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Walmart Inc | 08.06.2025 0 Monate | 08.06.2025 | 0 Monate | 96,61 120 | 96,61 | 120 | 24,210744 | JEFFERIES | ||
Walmart Inc | 08.06.2025 0 Monate | 08.06.2025 | 0 Monate | 96,61 103 | 96,61 | 103 | 6,614222 | RBC | ||
Boeing Co. | 06.06.2025 0 Monate | 06.06.2025 | 0 Monate | 215,32 250 | 215,32 | 250 | 16,10626 | JEFFERIES | ||
JPMorgan Chase & Co. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 268,39 285 | 268,39 | 285 | 6,188755 | RBC | ||
Amazon.com Inc. | 04.06.2025 12 Monate | 04.06.2025 | 12 Monate | 216,32 240 | 216,32 | 240 | 10,946746 | JPMORGAN | ||
Apple Inc. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 202,44 210 | 202,44 | 210 | 3,73444 | UBS | ||
Boeing Co. | 04.06.2025 0 Monate | 04.06.2025 | 0 Monate | 215,32 250 | 215,32 | 250 | 16,10626 | JEFFERIES | ||
NVIDIA Corp. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 142,96 175 | 142,96 | 175 | 22,416145 | UBS | ||
Apple Inc. | 03.06.2025 12 Monate | 03.06.2025 | 12 Monate | 202,44 240 | 202,44 | 240 | 18,553646 | JPMORGAN | ||
NIKE Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 63,87 | 63,87 | -- | DZ BANK | |||
Walmart Inc | 02.06.2025 12 Monate | 02.06.2025 | 12 Monate | 96,61 | 96,61 | -- | RBC | |||
Apple Inc. | 02.06.2025 0 Monate | 02.06.2025 | 0 Monate | 202,44 240 | 202,44 | 240 | 18,553646 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NVIDIA Corp. | 30.05.2025 0 Monate | 30.05.2025 | 0 Monate | 142,96 | 142,96 | -- | DZ BANK | |||
SALESFORCE.COM | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 270,58 300 | 270,58 | 300 | 10,87294 | UBS | ||
Boeing Co. | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 215,32 226 | 215,32 | 226 | 4,960059 | UBS | ||
NVIDIA Corp. | 29.05.2025 12 Monate | 29.05.2025 | 12 Monate | 142,96 170 | 142,96 | 170 | 18,918541 | JPMORGAN | ||
SALESFORCE.COM | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 270,58 375 | 270,58 | 375 | 38,591175 | JEFFERIES | ||
NVIDIA Corp. | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 142,96 175 | 142,96 | 175 | 22,416145 | UBS | ||
SALESFORCE.COM | 29.05.2025 0 Monate | 29.05.2025 | 0 Monate | 270,58 275 | 270,58 | 275 | 1,633528 | RBC | ||
Apple Inc. | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 202,44 210 | 202,44 | 210 | 3,73444 | UBS | ||
SALESFORCE.COM | 28.05.2025 0 Monate | 28.05.2025 | 0 Monate | 270,58 420 | 270,58 | 420 | 55,222115 | RBC | ||
SALESFORCE.COM | 28.05.2025 0 Monate | 28.05.2025 | 0 Monate | 270,58 380 | 270,58 | 380 | 40,439057 | JPMORGAN | ||
SALESFORCE.COM | 28.05.2025 12 Monate | 28.05.2025 | 12 Monate | 270,58 385 | 270,58 | 385 | 42,286939 | GOLDMAN SACHS | ||
SALESFORCE.COM | 27.05.2025 12 Monate | 27.05.2025 | 12 Monate | 270,58 380 | 270,58 | 380 | 40,439057 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
SALESFORCE.COM | 27.05.2025 0 Monate | 27.05.2025 | 0 Monate | 270,58 300 | 270,58 | 300 | 10,87294 | UBS | ||
SALESFORCE.COM | 27.05.2025 0 Monate | 27.05.2025 | 0 Monate | 270,58 380 | 270,58 | 380 | 40,439057 | JPMORGAN | ||
SALESFORCE.COM | 26.05.2025 0 Monate | 26.05.2025 | 0 Monate | 270,58 300 | 270,58 | 300 | 10,87294 | UBS | ||
Boeing Co. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 215,32 226 | 215,32 | 226 | 4,960059 | UBS | ||
Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 202,44 210 | 202,44 | 210 | 3,73444 | UBS | ||
SALESFORCE.COM | 23.05.2025 12 Monate | 23.05.2025 | 12 Monate | 270,58 420 | 270,58 | 420 | 55,222115 | RBC | ||
Apple Inc. | 23.05.2025 0 Monate | 23.05.2025 | 0 Monate | 202,44 240 | 202,44 | 240 | 18,553646 | JPMORGAN | ||
Microsoft Corporation | 22.05.2025 12 Monate | 22.05.2025 | 12 Monate | 469,62 525 | 469,62 | 525 | 11,792513 | RBC | ||
NIKE Inc. | 22.05.2025 12 Monate | 22.05.2025 | 12 Monate | 63,87 56 | 63,87 | 56 | 12,31504 | UBS | ||
JPMorgan Chase & Co. | 20.05.2025 0 Monate | 20.05.2025 | 0 Monate | 268,39 | 268,39 | -- | DZ BANK | |||
SALESFORCE.COM | 20.05.2025 12 Monate | 20.05.2025 | 12 Monate | 270,58 320 | 270,58 | 320 | 18,264469 | UBS | ||
JPMorgan Chase & Co. | 20.05.2025 0 Monate | 20.05.2025 | 0 Monate | 268,39 305 | 268,39 | 305 | 13,640598 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
NIKE Inc. | 19.05.2025 0 Monate | 19.05.2025 | 0 Monate | 63,87 65 | 63,87 | 65 | 1,777186 | RBC | ||
JPMorgan Chase & Co. | 19.05.2025 12 Monate | 19.05.2025 | 12 Monate | 268,39 255 | 268,39 | 255 | 4,989009 | RBC | ||
Walmart Inc | 16.05.2025 12 Monate | 16.05.2025 | 12 Monate | 96,61 110 | 96,61 | 110 | 13,859849 | UBS | ||
Walmart Inc | 15.05.2025 0 Monate | 15.05.2025 | 0 Monate | 96,61 102 | 96,61 | 102 | 5,579133 | RBC | ||
Walmart Inc | 15.05.2025 0 Monate | 15.05.2025 | 0 Monate | 96,61 112 | 96,61 | 112 | 15,930028 | JPMORGAN | ||
Walmart Inc | 15.05.2025 12 Monate | 15.05.2025 | 12 Monate | 96,61 110 | 96,61 | 110 | 13,859849 | UBS | ||
Walmart Inc | 15.05.2025 0 Monate | 15.05.2025 | 0 Monate | 96,61 110 | 96,61 | 110 | 13,859849 | DZ BANK | ||
Walmart Inc | 15.05.2025 0 Monate | 15.05.2025 | 0 Monate | 96,61 102 | 96,61 | 102 | 5,579133 | RBC | ||
Boeing Co. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 215,32 200 | 215,32 | 200 | 7,114992 | RBC | ||
NVIDIA Corp. | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 142,96 185 | 142,96 | 185 | 29,411353 | BERNSTEIN RESEARCH | ||
Microsoft Corporation | 13.05.2025 12 Monate | 13.05.2025 | 12 Monate | 469,62 475 | 469,62 | 475 | 1,145607 | JPMORGAN | ||
Boeing Co. | 13.05.2025 0 Monate | 13.05.2025 | 0 Monate | 215,32 226 | 215,32 | 226 | 4,960059 | UBS |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 12.05.2025 12 Monate | 12.05.2025 | 12 Monate | 202,44 240 | 202,44 | 240 | 18,553646 | JPMORGAN | ||
NVIDIA Corp. | 12.05.2025 0 Monate | 12.05.2025 | 0 Monate | 142,96 175 | 142,96 | 175 | 22,416145 | UBS | ||
Walmart Inc | 09.05.2025 0 Monate | 09.05.2025 | 0 Monate | 96,61 110 | 96,61 | 110 | 13,859849 | UBS | ||
Boeing Co. | 09.05.2025 0 Monate | 09.05.2025 | 0 Monate | 215,32 226 | 215,32 | 226 | 4,960059 | UBS | ||
Coca-Cola Co. | 08.05.2025 12 Monate | 08.05.2025 | 12 Monate | 72,56 | 72,56 | -- | DZ BANK | |||
Walmart Inc | 08.05.2025 0 Monate | 08.05.2025 | 0 Monate | 96,61 120 | 96,61 | 120 | 24,210744 | JEFFERIES | ||
The Walt Disney Co. | 07.05.2025 12 Monate | 07.05.2025 | 12 Monate | 119,10 | 119,10 | -- | DZ BANK | |||
Boeing Co. | 07.05.2025 0 Monate | 07.05.2025 | 0 Monate | 215,32 200 | 215,32 | 200 | 7,114992 | JPMORGAN | ||
McDonald's Corp. | 06.05.2025 12 Monate | 06.05.2025 | 12 Monate | 300,86 | 300,86 | -- | DZ BANK | |||
Microsoft Corporation | 06.05.2025 0 Monate | 06.05.2025 | 0 Monate | 469,62 | 469,62 | -- | DZ BANK | |||
NIKE Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 63,87 56 | 63,87 | 56 | 12,31504 | JPMORGAN | ||
Walmart Inc | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 96,61 102 | 96,61 | 102 | 5,579133 | RBC |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 202,44 | 202,44 | -- | DZ BANK | |||
Microsoft Corporation | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 469,62 500 | 469,62 | 500 | 6,46906 | UBS | ||
Apple Inc. | 05.05.2025 12 Monate | 05.05.2025 | 12 Monate | 202,44 210 | 202,44 | 210 | 3,73444 | UBS | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 216,32 249 | 216,32 | 249 | 15,107249 | UBS | ||
McDonald's Corp. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 300,86 350 | 300,86 | 350 | 16,333178 | UBS | ||
Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 202,44 210 | 202,44 | 210 | 3,73444 | UBS | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 216,32 225 | 216,32 | 225 | 4,012574 | JPMORGAN | ||
McDonald's Corp. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 300,86 305 | 300,86 | 305 | 1,376055 | JPMORGAN | ||
Apple Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 202,44 170,62 | 202,44 | 170,62 | 15,718238 | JEFFERIES | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 216,32 230 | 216,32 | 230 | 6,323964 | RBC | ||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 216,32 | 216,32 | -- | DZ BANK | |||
Amazon.com Inc. | 02.05.2025 12 Monate | 02.05.2025 | 12 Monate | 216,32 240 | 216,32 | 240 | 10,946746 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 469,62 550 | 469,62 | 550 | 17,115966 | JEFFERIES | ||
Apple Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 202,44 253 | 202,44 | 253 | 24,975301 | GOLDMAN SACHS | ||
Amazon.com Inc. | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 216,32 220 | 216,32 | 220 | 1,701183 | GOLDMAN SACHS | ||
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 469,62 475 | 469,62 | 475 | 1,145607 | JPMORGAN | ||
Microsoft Corporation | 01.05.2025 12 Monate | 01.05.2025 | 12 Monate | 469,62 500 | 469,62 | 500 | 6,46906 | UBS | ||
VISA Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 369,90 375 | 369,90 | 375 | 1,378751 | JPMORGAN | ||
Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 202,44 167,88 | 202,44 | 167,88 | 17,071725 | JEFFERIES | ||
Microsoft Corporation | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 469,62 525 | 469,62 | 525 | 11,792513 | RBC | ||
VISA Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 369,90 395 | 369,90 | 395 | 6,785618 | UBS | ||
Apple Inc. | 30.04.2025 12 Monate | 30.04.2025 | 12 Monate | 202,44 167,88 | 202,44 | 167,88 | 17,071725 | JEFFERIES | ||
Coca-Cola Co. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 72,56 73 | 72,56 | 73 | 0,606395 | RBC | ||
NVIDIA Corp. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 142,96 185 | 142,96 | 185 | 29,411353 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Inc. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 216,32 253 | 216,32 | 253 | 16,956361 | UBS | ||
VISA Inc. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 369,90 395 | 369,90 | 395 | 6,785618 | RBC | ||
Coca-Cola Co. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 72,56 84 | 72,56 | 84 | 15,766262 | UBS | ||
Coca-Cola Co. | 29.04.2025 12 Monate | 29.04.2025 | 12 Monate | 72,56 78 | 72,56 | 78 | 7,497244 | JPMORGAN |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
12.06.2025 | Zwischendividende Zahltag 3M Company: Dividend Payable Day | 3M Company: Dividend Payable Day |
26.06.2025 | Bericht zum 4. Quartal Nike Inc.: Q4 FY25 Earnings Release | Nike Inc.: Q4 FY25 Earnings Release |
01.07.2025 | Zwischendividende Zahltag Nike Inc.: Dividend Payment | Nike Inc.: Dividend Payment |
15.07.2025 | Bericht zum 2. Quartal J.P. Morgan Chase & Co.: Second-Quarter 2025 Earnings Conference Call | J.P. Morgan Chase & Co.: Second-Quarter 2025 Earnings Conference Call |
29.07.2025 | Bericht zum 2. Quartal Merck & Co. Inc.: Q2 2025 Earnings | Merck & Co. Inc.: Q2 2025 Earnings |
19.08.2025 | Bericht zum 2. Quartal Home Depot Inc.: 2nd Quarter 2025 Earnings Release | Home Depot Inc.: 2nd Quarter 2025 Earnings Release |
21.08.2025 | Bericht zum 2. Quartal Walmart Inc.: FY2026 Q2 Earnings Release | Walmart Inc.: FY2026 Q2 Earnings Release |
30.10.2025 | Bruttoinlandsprodukt 3. Quartal Merck & Co. Inc.: Q3 2025 Earnings | Merck & Co. Inc.: Q3 2025 Earnings |
18.11.2025 | Bericht zum 3. Quartal Home Depot Inc.: 3rd Quarter 2025 Earnings Release | Home Depot Inc.: 3rd Quarter 2025 Earnings Release |
20.11.2025 | Bericht zum 3. Quartal Walmart Inc.: FY2026 Q3 Earnings Release | Walmart Inc.: FY2026 Q3 Earnings Release |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Long
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Turbos Short
Produktauswahl : Basiswert Dow Jones
Min
KO-Schwellenabstand in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
