NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 22:00:02
25.358,16 PKT
Kurs
Kurs
1,04%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
25.418,64 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Intel Corporation | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 38,27 35 | 38,27 | 35 | 8,544552 | BERNSTEIN RESEARCH | ||
| T-Mobile US | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 217,76 265 | 217,76 | 265 | 21,693608 | BERNSTEIN RESEARCH | ||
| Intel Corporation | 24.10.2025 12 Monate | 24.10.2025 | 12 Monate | 38,27 30 | 38,27 | 30 | 21,609616 | JPMORGAN | ||
| T-Mobile US | 24.10.2025 0 Monate | 24.10.2025 | 0 Monate | 217,76 270 | 217,76 | 270 | 23,989713 | RBC | ||
| Intel Corporation | 24.10.2025 12 Monate | 24.10.2025 | 12 Monate | 38,27 | 38,27 | -- | DZ BANK | |||
| Microsoft Corporation | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 523,73 675 | 523,73 | 675 | 28,883203 | JEFFERIES | ||
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 433,50 247 | 433,50 | 247 | 43,021915 | UBS | ||
| T-Mobile US | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 217,76 300 | 217,76 | 300 | 37,766348 | JPMORGAN | ||
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 433,50 150 | 433,50 | 150 | 65,397924 | JPMORGAN | ||
| Tesla Inc | 23.10.2025 12 Monate | 23.10.2025 | 12 Monate | 433,50 440 | 433,50 | 440 | 1,499423 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 23.10.2025 0 Monate | 23.10.2025 | 0 Monate | 433,50 | 433,50 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 1.094,49 1275 | 1.094,49 | 1275 | 16,492613 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 433,50 500 | 433,50 | 500 | 15,340254 | RBC | ||
| Netflix Inc. | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 1.094,49 1390 | 1.094,49 | 1390 | 26,99979 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 22.10.2025 0 Monate | 22.10.2025 | 0 Monate | 433,50 300 | 433,50 | 300 | 30,795848 | JEFFERIES | ||
| Netflix Inc. | 22.10.2025 12 Monate | 22.10.2025 | 12 Monate | 1.094,49 | 1.094,49 | -- | DZ BANK | |||
| Netflix Inc. | 22.10.2025 12 Monate | 22.10.2025 | 12 Monate | 1.094,49 1495 | 1.094,49 | 1495 | 36,593299 | UBS | ||
| Amazon.com Inc. | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 224,29 271 | 224,29 | 271 | 20,82841 | UBS | ||
| Apple Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 262,78 220 | 262,78 | 220 | 16,279778 | UBS | ||
| Microsoft Corporation | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 523,73 650 | 523,73 | 650 | 24,109751 | UBS | ||
| Netflix Inc. | 21.10.2025 0 Monate | 21.10.2025 | 0 Monate | 1.094,49 1500 | 1.094,49 | 1500 | 37,050133 | JEFFERIES | ||
| Alphabet Inc. Class-C-Namensaktie | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 260,51 255 | 260,51 | 255 | 2,115082 | UBS | ||
| Microsoft Corporation | 21.10.2025 12 Monate | 21.10.2025 | 12 Monate | 523,73 650 | 523,73 | 650 | 24,109751 | UBS | ||
| Netflix Inc. | 20.10.2025 0 Monate | 20.10.2025 | 0 Monate | 1.094,49 1390 | 1.094,49 | 1390 | 26,99979 | BERNSTEIN RESEARCH |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 262,78 280 | 262,78 | 280 | 6,55301 | JPMORGAN | ||
| Apple Inc. | 19.10.2025 0 Monate | 19.10.2025 | 0 Monate | 262,78 203,07 | 262,78 | 203,07 | 22,722429 | JEFFERIES | ||
| Amazon.com Inc. | 17.10.2025 0 Monate | 17.10.2025 | 0 Monate | 224,29 265 | 224,29 | 265 | 18,153243 | JEFFERIES | ||
| Netflix Inc. | 16.10.2025 0 Monate | 16.10.2025 | 0 Monate | 1.094,49 1390 | 1.094,49 | 1390 | 26,99979 | BERNSTEIN RESEARCH | ||
| Netflix Inc. | 15.10.2025 0 Monate | 15.10.2025 | 0 Monate | 1.094,49 1495 | 1.094,49 | 1495 | 36,593299 | UBS | ||
| Apple Inc. | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 262,78 220 | 262,78 | 220 | 16,279778 | UBS | ||
| Alphabet Inc. Class A | 14.10.2025 12 Monate | 14.10.2025 | 12 Monate | 259,94 260 | 259,94 | 260 | 0,023082 | JPMORGAN | ||
| T-Mobile US | 13.10.2025 0 Monate | 13.10.2025 | 0 Monate | 217,76 270 | 217,76 | 270 | 23,989713 | RBC | ||
| Netflix Inc. | 13.10.2025 0 Monate | 13.10.2025 | 0 Monate | 1.094,49 1500 | 1.094,49 | 1500 | 37,050133 | JEFFERIES | ||
| Apple Inc. | 12.10.2025 0 Monate | 12.10.2025 | 0 Monate | 262,78 203,07 | 262,78 | 203,07 | 22,722429 | JEFFERIES | ||
| Linde PLC | 10.10.2025 12 Monate | 10.10.2025 | 12 Monate | 446,08 518 | 446,08 | 518 | 16,122669 | BERNSTEIN RESEARCH | ||
| Tesla Inc | 09.10.2025 0 Monate | 09.10.2025 | 0 Monate | 433,50 500 | 433,50 | 500 | 15,340254 | RBC |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple Inc. | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 262,78 220 | 262,78 | 220 | 16,279778 | UBS | ||
| Tesla Inc | 07.10.2025 0 Monate | 07.10.2025 | 0 Monate | 433,50 247 | 433,50 | 247 | 43,021915 | UBS | ||
| Apple Inc. | 06.10.2025 0 Monate | 06.10.2025 | 0 Monate | 262,78 220 | 262,78 | 220 | 16,279778 | UBS | ||
| Apple Inc. | 05.10.2025 12 Monate | 05.10.2025 | 12 Monate | 262,78 280 | 262,78 | 280 | 6,55301 | JPMORGAN | ||
| Microsoft Corporation | 03.10.2025 12 Monate | 03.10.2025 | 12 Monate | 523,73 640 | 523,73 | 640 | 22,20037 | RBC | ||
| Tesla Inc | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 433,50 150 | 433,50 | 150 | 65,397924 | JPMORGAN | ||
| Apple Inc. | 03.10.2025 0 Monate | 03.10.2025 | 0 Monate | 262,78 205,16 | 262,78 | 205,16 | 21,927087 | JEFFERIES | ||
| Tesla Inc | 02.10.2025 0 Monate | 02.10.2025 | 0 Monate | 433,50 325 | 433,50 | 325 | 25,028835 | RBC | ||
| Tesla Inc | 02.10.2025 0 Monate | 02.10.2025 | 0 Monate | 433,50 215 | 433,50 | 215 | 50,403691 | UBS | ||
| Intel Corporation | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 38,27 21 | 38,27 | 21 | 45,126731 | BERNSTEIN RESEARCH | ||
| Alphabet Inc. Class A | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 259,94 285 | 259,94 | 285 | 9,640686 | JEFFERIES | ||
| Apple Inc. | 01.10.2025 12 Monate | 01.10.2025 | 12 Monate | 262,78 220 | 262,78 | 220 | 16,279778 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 29.09.2025 0 Monate | 29.09.2025 | 0 Monate | 217,76 300 | 217,76 | 300 | 37,766348 | JPMORGAN | ||
| Intel Corporation | 29.09.2025 12 Monate | 29.09.2025 | 12 Monate | 38,27 30 | 38,27 | 30 | 21,609616 | DEUTSCHE BANK RESEARCH | ||
| Electronic Arts Inc. | 29.09.2025 12 Monate | 29.09.2025 | 12 Monate | 200,85 210 | 200,85 | 210 | 4,555639 | JEFFERIES | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 262,78 205,82 | 262,78 | 205,82 | 21,675927 | JEFFERIES | ||
| Apple Inc. | 28.09.2025 0 Monate | 28.09.2025 | 0 Monate | 262,78 280 | 262,78 | 280 | 6,55301 | JPMORGAN | ||
| NVIDIA Corp. | 27.09.2025 0 Monate | 27.09.2025 | 0 Monate | 186,25 220 | 186,25 | 220 | 18,120805 | JEFFERIES | ||
| Tesla Inc | 26.09.2025 12 Monate | 26.09.2025 | 12 Monate | 433,50 435 | 433,50 | 435 | 0,346021 | DEUTSCHE BANK RESEARCH | ||
| Tesla Inc | 25.09.2025 0 Monate | 25.09.2025 | 0 Monate | 433,50 325 | 433,50 | 325 | 25,028835 | RBC | ||
| Apple Inc. | 23.09.2025 0 Monate | 23.09.2025 | 0 Monate | 262,78 220 | 262,78 | 220 | 16,279778 | UBS | ||
| NVIDIA Corp. | 23.09.2025 12 Monate | 23.09.2025 | 12 Monate | 186,25 205 | 186,25 | 205 | 10,067114 | UBS | ||
| Tesla Inc | 22.09.2025 0 Monate | 22.09.2025 | 0 Monate | 433,50 215 | 433,50 | 215 | 50,403691 | UBS | ||
| Apple Inc. | 22.09.2025 0 Monate | 22.09.2025 | 0 Monate | 262,78 237,88 | 262,78 | 237,88 | 9,475607 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 22.09.2025 12 Monate | 22.09.2025 | 12 Monate | 186,25 225 | 186,25 | 225 | 20,805369 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 21.09.2025 0 Monate | 21.09.2025 | 0 Monate | 262,78 205,82 | 262,78 | 205,82 | 21,675927 | JEFFERIES | ||
| Intel Corporation | 19.09.2025 12 Monate | 19.09.2025 | 12 Monate | 38,27 | 38,27 | -- | DZ BANK | |||
| Apple Inc. | 19.09.2025 0 Monate | 19.09.2025 | 0 Monate | 262,78 280 | 262,78 | 280 | 6,55301 | JPMORGAN | ||
| Meta Platforms Inc. | 18.09.2025 0 Monate | 18.09.2025 | 0 Monate | 738,51 875 | 738,51 | 875 | 18,481808 | JPMORGAN | ||
| NVIDIA Corp. | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 186,25 215 | 186,25 | 215 | 15,436242 | JPMORGAN | ||
| Intel Corporation | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 38,27 35 | 38,27 | 35 | 8,544552 | UBS | ||
| Intel Corporation | 18.09.2025 12 Monate | 18.09.2025 | 12 Monate | 38,27 21 | 38,27 | 21 | 45,126731 | JPMORGAN | ||
| Apple Inc. | 16.09.2025 0 Monate | 16.09.2025 | 0 Monate | 262,78 220 | 262,78 | 220 | 16,279778 | UBS | ||
| Apple Inc. | 15.09.2025 12 Monate | 15.09.2025 | 12 Monate | 262,78 290 | 262,78 | 290 | 10,358475 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 262,78 255 | 262,78 | 255 | 2,960651 | JPMORGAN | ||
| Apple Inc. | 14.09.2025 0 Monate | 14.09.2025 | 0 Monate | 262,78 205,82 | 262,78 | 205,82 | 21,675927 | JEFFERIES |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Adobe | 12.09.2025 12 Monate | 12.09.2025 | 12 Monate | 353,66 520 | 353,66 | 520 | 47,033874 | JPMORGAN | ||
| NVIDIA Corp. | 11.09.2025 12 Monate | 11.09.2025 | 12 Monate | 186,25 | 186,25 | -- | JEFFERIES | |||
| Netflix Inc. | 10.09.2025 12 Monate | 10.09.2025 | 12 Monate | 1.094,49 1500 | 1.094,49 | 1500 | 37,050133 | JEFFERIES | ||
| Amazon.com Inc. | 10.09.2025 12 Monate | 10.09.2025 | 12 Monate | 224,29 265 | 224,29 | 265 | 18,153243 | JEFFERIES | ||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 262,78 | 262,78 | -- | DZ BANK | |||
| Apple Inc. | 10.09.2025 0 Monate | 10.09.2025 | 0 Monate | 262,78 255 | 262,78 | 255 | 2,960651 | JPMORGAN | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 262,78 220 | 262,78 | 220 | 16,279778 | UBS | ||
| Apple Inc. | 09.09.2025 0 Monate | 09.09.2025 | 0 Monate | 262,78 205,82 | 262,78 | 205,82 | 21,675927 | JEFFERIES | ||
| T-Mobile US | 08.09.2025 0 Monate | 08.09.2025 | 0 Monate | 217,76 265 | 217,76 | 265 | 21,693608 | BERNSTEIN RESEARCH | ||
| NVIDIA Corp. | 08.09.2025 12 Monate | 08.09.2025 | 12 Monate | 186,25 205 | 186,25 | 205 | 10,067114 | UBS | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 262,78 205,82 | 262,78 | 205,82 | 21,675927 | JEFFERIES | ||
| Apple Inc. | 07.09.2025 0 Monate | 07.09.2025 | 0 Monate | 262,78 220 | 262,78 | 220 | 16,279778 | UBS |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Inc | 05.09.2025 0 Monate | 05.09.2025 | 0 Monate | 433,50 215 | 433,50 | 215 | 50,403691 | UBS | ||
| Broadcom Inc. | 05.09.2025 12 Monate | 05.09.2025 | 12 Monate | 354,21 365 | 354,21 | 365 | 3,04767 | UBS | ||
| Alphabet Inc. Class A | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 259,94 260 | 259,94 | 260 | 0,023082 | JPMORGAN | ||
| Apple Inc. | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 262,78 220 | 262,78 | 220 | 16,279778 | UBS | ||
| Alphabet Inc. Class A | 03.09.2025 0 Monate | 03.09.2025 | 0 Monate | 259,94 237 | 259,94 | 237 | 8,825113 | UBS | ||
| Netflix Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 1.094,49 | 1.094,49 | -- | DZ BANK | |||
| Apple Inc. | 02.09.2025 0 Monate | 02.09.2025 | 0 Monate | 262,78 220 | 262,78 | 220 | 16,279778 | UBS | ||
| Alphabet Inc. Class A | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 259,94 260 | 259,94 | 260 | 0,023082 | RBC | ||
| Apple Inc. | 02.09.2025 12 Monate | 02.09.2025 | 12 Monate | 262,78 255 | 262,78 | 255 | 2,960651 | JPMORGAN | ||
| Netflix Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 1.094,49 1390 | 1.094,49 | 1390 | 26,99979 | BERNSTEIN RESEARCH | ||
| Apple Inc. | 01.09.2025 0 Monate | 01.09.2025 | 0 Monate | 262,78 220 | 262,78 | 220 | 16,279778 | UBS | ||
| NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 186,25 215 | 186,25 | 215 | 15,436242 | JPMORGAN |
| Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
|---|---|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 186,25 200 | 186,25 | 200 | 7,38255 | BARCLAYS | ||
| NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 186,25 205 | 186,25 | 205 | 10,067114 | UBS | ||
| NVIDIA Corp. | 28.08.2025 12 Monate | 28.08.2025 | 12 Monate | 186,25 | 186,25 | -- | DZ BANK | |||
| NVIDIA Corp. | 28.08.2025 0 Monate | 28.08.2025 | 0 Monate | 186,25 225 | 186,25 | 225 | 20,805369 | BERNSTEIN RESEARCH |
News
Aktuell
| Datum | Terminart Information | Information |
|---|---|---|
| 24.10.2025 | Telefonkonferenz zum 3. Quartal Baker Hughes Inc.: Q3 2025 Earnings Conference Call | Baker Hughes Inc.: Q3 2025 Earnings Conference Call |
| 27.10.2025 | Bericht zum 3. Quartal NXP Semiconductors NV: Q3 2025 Earnings Release | NXP Semiconductors NV: Q3 2025 Earnings Release |
| 27.10.2025 | Telefonkonferenz zum 3. Quartal Cadence Design Systems Inc: Third Quarter 2025 Earnings Conference Call | Cadence Design Systems Inc: Third Quarter 2025 Earnings Conference Call |
| 28.10.2025 | Telefonkonferenz zum 3. Quartal NXP Semiconductors NV: Q3 2025 Earnings Conference Call | NXP Semiconductors NV: Q3 2025 Earnings Conference Call |
| 28.10.2025 | Telefonkonferenz zum 3. Quartal CoStar Group: Q3 2025 Earnings Conference Call | CoStar Group: Q3 2025 Earnings Conference Call |
| 28.10.2025 | Telefonkonferenz zum 3. Quartal Regeneron Pharmaceuticals Inc.: Q3 2025 Earnings Conference Call | Regeneron Pharmaceuticals Inc.: Q3 2025 Earnings Conference Call |
| 28.10.2025 | Telefonkonferenz zum 3. Quartal Paypal Holdings Inc.: PayPal's Q3 2025 Earnings Call | Paypal Holdings Inc.: PayPal's Q3 2025 Earnings Call |
| 28.10.2025 | Telefonkonferenz zum 3. Quartal Booking Holdings Inc.: Q3 2025 Earnings Conference Call | Booking Holdings Inc.: Q3 2025 Earnings Conference Call |
| 28.10.2025 | Bericht zum 3. Quartal Mondelez International Inc.: Third Quarter 2025 Results | Mondelez International Inc.: Third Quarter 2025 Results |
| 29.10.2025 | Telefonkonferenz zum 3. Quartal American Electric Power: 3rd Quarter Earnings Conference Webcast | American Electric Power: 3rd Quarter Earnings Conference Webcast |
| 29.10.2025 | Telefonkonferenz zum 3. Quartal Alphabet Inc.: Q3 2025 Earnings Conference Call | Alphabet Inc.: Q3 2025 Earnings Conference Call |
| 29.10.2025 | Bericht zum 3. Quartal Meta Platforms Inc.: Q3 2025 Earnings | Meta Platforms Inc.: Q3 2025 Earnings |
| 29.10.2025 | Bericht zum 1. Quartal Automatic Data Processing Inc.: First Quarter 2026 Earnings Results | Automatic Data Processing Inc.: First Quarter 2026 Earnings Results |
| 29.10.2025 | Telefonkonferenz zum 3. Quartal Verisk Analytics Inc: Q3 2025 Earnings Conference Call | Verisk Analytics Inc: Q3 2025 Earnings Conference Call |
DZ BANK Produktauswahl
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M