NASDAQ 100
A0AE1X
US6311011026 //
Quelle: NASDAQ GIDS: 19:18:39
19.413,72 PKT
Kurs
Kurs
1,04%
Diff. Vortag in %
Diff. Vortag in %
16.542,20 PKT
52 Wochen Tief
52 Wochen Tief
22.222,61 PKT
52 Wochen Hoch
52 Wochen Hoch
Tools
Fundamentalanalyse
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Alphabet Inc. Class-C-Namensaktie | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 164,64 | 164,64 | -- | DZ BANK | |||
Alphabet Inc. Class A | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 162,56 195 | 162,56 | 195 | 19,955709 | JPMORGAN | ||
T-Mobile US | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 232,87 265 | 232,87 | 265 | 13,797398 | BERNSTEIN RESEARCH | ||
T-Mobile US | 25.04.2025 12 Monate | 25.04.2025 | 12 Monate | 232,87 265 | 232,87 | 265 | 13,797398 | RBC | ||
Intel Corporation | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 20,04 23 | 20,04 | 23 | 14,799102 | JEFFERIES | ||
Alphabet Inc. Class A | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 162,56 200 | 162,56 | 200 | 23,031496 | RBC | ||
Alphabet Inc. Class A | 24.04.2025 12 Monate | 24.04.2025 | 12 Monate | 162,56 200 | 162,56 | 200 | 23,031496 | JEFFERIES | ||
NVIDIA Corp. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 111,42 185 | 111,42 | 185 | 66,045865 | BERNSTEIN RESEARCH | ||
Apple Inc. | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 208,99 210 | 208,99 | 210 | 0,483277 | UBS | ||
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 284,67 275 | 284,67 | 275 | 3,396916 | BARCLAYS | ||
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 284,67 115 | 284,67 | 115 | 59,602347 | JPMORGAN | ||
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 284,67 | 284,67 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Tesla Inc | 23.04.2025 12 Monate | 23.04.2025 | 12 Monate | 284,67 345 | 284,67 | 345 | 21,19296 | DEUTSCHE BANK RESEARCH | ||
Alphabet Inc. Class A | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 162,56 200 | 162,56 | 200 | 23,031496 | RBC | ||
T-Mobile US | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 232,87 265 | 232,87 | 265 | 13,797398 | BERNSTEIN RESEARCH | ||
Tesla Inc | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 284,67 190 | 284,67 | 190 | 33,256051 | UBS | ||
NVIDIA Corp. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 111,42 180 | 111,42 | 180 | 61,558138 | UBS | ||
Apple Inc. | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 208,99 236 | 208,99 | 236 | 12,924063 | UBS | ||
Intel Corporation | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 20,04 22 | 20,04 | 22 | 9,807836 | UBS | ||
Tesla Inc | 22.04.2025 12 Monate | 22.04.2025 | 12 Monate | 284,67 307 | 284,67 | 307 | 7,84417 | RBC | ||
Amazon.com Inc. | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 188,38 240 | 188,38 | 240 | 27,40206 | JEFFERIES | ||
Advanced Micro Devices Inc. | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 96,66 95 | 96,66 | 95 | 1,71736 | BERNSTEIN RESEARCH | ||
Intel Corporation | 21.04.2025 12 Monate | 21.04.2025 | 12 Monate | 20,04 21 | 20,04 | 21 | 4,816571 | BERNSTEIN RESEARCH | ||
Netflix Inc. | 20.04.2025 12 Monate | 20.04.2025 | 12 Monate | 1.101,66 1150 | 1.101,66 | 1150 | 4,387924 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Netflix Inc. | 18.04.2025 12 Monate | 18.04.2025 | 12 Monate | 1.101,66 1150 | 1.101,66 | 1150 | 4,387924 | UBS | ||
NVIDIA Corp. | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 111,42 185 | 111,42 | 185 | 66,045865 | UBS | ||
T-Mobile US | 16.04.2025 12 Monate | 16.04.2025 | 12 Monate | 232,87 265 | 232,87 | 265 | 13,797398 | BERNSTEIN RESEARCH | ||
Netflix Inc. | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 1.101,66 1140 | 1.101,66 | 1140 | 3,480203 | UBS | ||
Netflix Inc. | 15.04.2025 12 Monate | 15.04.2025 | 12 Monate | 1.101,66 1200 | 1.101,66 | 1200 | 8,926529 | BERNSTEIN RESEARCH | ||
Intel Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 20,04 22 | 20,04 | 22 | 9,807836 | UBS | ||
Amazon.com Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 188,38 | 188,38 | -- | RBC | |||
Netflix Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 1.101,66 1200 | 1.101,66 | 1200 | 8,926529 | JEFFERIES | ||
Intel Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 20,04 23 | 20,04 | 23 | 14,799102 | JPMORGAN | ||
Amazon.com Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 188,38 | 188,38 | -- | JEFFERIES | |||
Alphabet Inc. Class A | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 162,56 | 162,56 | -- | RBC | |||
Apple Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 208,99 245 | 208,99 | 245 | 17,230489 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 390,56 480 | 390,56 | 480 | 22,900451 | UBS | ||
Tesla Inc | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 284,67 345 | 284,67 | 345 | 21,19296 | DEUTSCHE BANK RESEARCH | ||
Alphabet Inc. Class A | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 162,56 | 162,56 | -- | JEFFERIES | |||
Meta Platforms Inc. | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 548,03 | 548,03 | -- | RBC | |||
Microsoft Corporation | 14.04.2025 12 Monate | 14.04.2025 | 12 Monate | 390,56 | 390,56 | -- | JEFFERIES | |||
Apple Inc. | 13.04.2025 12 Monate | 13.04.2025 | 12 Monate | 208,99 236 | 208,99 | 236 | 12,924063 | UBS | ||
Alphabet Inc. Class A | 11.04.2025 12 Monate | 11.04.2025 | 12 Monate | 162,56 200 | 162,56 | 200 | 23,031496 | JEFFERIES | ||
Linde PLC | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 445,22 500 | 445,22 | 500 | 12,304029 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 10.04.2025 12 Monate | 10.04.2025 | 12 Monate | 111,42 185 | 111,42 | 185 | 66,045865 | UBS | ||
Apple Inc. | 09.04.2025 12 Monate | 09.04.2025 | 12 Monate | 208,99 167,88 | 208,99 | 167,88 | 19,670798 | JEFFERIES | ||
T-Mobile US | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 232,87 265 | 232,87 | 265 | 13,797398 | BERNSTEIN RESEARCH | ||
Linde PLC | 08.04.2025 12 Monate | 08.04.2025 | 12 Monate | 445,22 500 | 445,22 | 500 | 12,304029 | BERNSTEIN RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 390,56 475 | 390,56 | 475 | 21,620238 | JEFFERIES | ||
Meta Platforms Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 548,03 600 | 548,03 | 600 | 9,483057 | JEFFERIES | ||
Alphabet Inc. Class A | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 162,56 200 | 162,56 | 200 | 23,031496 | JEFFERIES | ||
Apple Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 208,99 270 | 208,99 | 270 | 29,192784 | JPMORGAN | ||
Amazon.com Inc. | 06.04.2025 12 Monate | 06.04.2025 | 12 Monate | 188,38 250 | 188,38 | 250 | 32,710479 | JEFFERIES | ||
Intel Corporation | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 20,04 23 | 20,04 | 23 | 14,799102 | UBS | ||
Tesla Inc | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 284,67 120 | 284,67 | 120 | 57,845927 | JPMORGAN | ||
Apple Inc. | 04.04.2025 12 Monate | 04.04.2025 | 12 Monate | 208,99 236 | 208,99 | 236 | 12,924063 | UBS | ||
NVIDIA Corp. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 111,42 | 111,42 | -- | UBS | |||
Netflix Inc. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 1.101,66 1200 | 1.101,66 | 1200 | 8,926529 | BERNSTEIN RESEARCH | ||
Linde PLC | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 445,22 | 445,22 | -- | JEFFERIES | |||
Apple Inc. | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 208,99 202,33 | 208,99 | 202,33 | 3,186755 | JEFFERIES |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Linde PLC | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 445,22 535 | 445,22 | 535 | 20,165312 | JEFFERIES | ||
Linde PLC | 03.04.2025 12 Monate | 03.04.2025 | 12 Monate | 445,22 525 | 445,22 | 525 | 17,919231 | BERNSTEIN RESEARCH | ||
Tesla Inc | 02.04.2025 12 Monate | 02.04.2025 | 12 Monate | 284,67 320 | 284,67 | 320 | 12,410862 | RBC | ||
Amazon.com Inc. | 02.04.2025 12 Monate | 02.04.2025 | 12 Monate | 188,38 265 | 188,38 | 265 | 40,673108 | RBC | ||
Tesla Inc | 02.04.2025 12 Monate | 02.04.2025 | 12 Monate | 284,67 345 | 284,67 | 345 | 21,19296 | DEUTSCHE BANK RESEARCH | ||
Tesla Inc | 02.04.2025 12 Monate | 02.04.2025 | 12 Monate | 284,67 225 | 284,67 | 225 | 20,961113 | UBS | ||
Apple Inc. | 31.03.2025 12 Monate | 31.03.2025 | 12 Monate | 208,99 236 | 208,99 | 236 | 12,924063 | UBS | ||
Meta Platforms Inc. | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 548,03 725 | 548,03 | 725 | 32,292028 | JEFFERIES | ||
Amazon.com Inc. | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 188,38 250 | 188,38 | 250 | 32,710479 | JEFFERIES | ||
Alphabet Inc. Class A | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 162,56 200 | 162,56 | 200 | 23,031496 | JEFFERIES | ||
Microsoft Corporation | 30.03.2025 12 Monate | 30.03.2025 | 12 Monate | 390,56 500 | 390,56 | 500 | 28,021303 | JEFFERIES | ||
Tesla Inc | 28.03.2025 12 Monate | 28.03.2025 | 12 Monate | 284,67 345 | 284,67 | 345 | 21,19296 | DEUTSCHE BANK RESEARCH |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Tesla Inc | 27.03.2025 12 Monate | 27.03.2025 | 12 Monate | 284,67 320 | 284,67 | 320 | 12,410862 | RBC | ||
Netflix Inc. | 25.03.2025 12 Monate | 25.03.2025 | 12 Monate | 1.101,66 1200 | 1.101,66 | 1200 | 8,926529 | JEFFERIES | ||
Netflix Inc. | 24.03.2025 12 Monate | 24.03.2025 | 12 Monate | 1.101,66 1150 | 1.101,66 | 1150 | 4,387924 | JPMORGAN | ||
Microsoft Corporation | 23.03.2025 12 Monate | 23.03.2025 | 12 Monate | 390,56 | 390,56 | -- | RBC | |||
Microsoft Corporation | 22.03.2025 12 Monate | 22.03.2025 | 12 Monate | 390,56 550 | 390,56 | 550 | 40,823433 | JEFFERIES | ||
Microsoft Corporation | 22.03.2025 12 Monate | 22.03.2025 | 12 Monate | 390,56 550 | 390,56 | 550 | 40,823433 | JEFFERIES | ||
Apple Inc. | 21.03.2025 12 Monate | 21.03.2025 | 12 Monate | 208,99 236 | 208,99 | 236 | 12,924063 | UBS | ||
NVIDIA Corp. | 20.03.2025 12 Monate | 20.03.2025 | 12 Monate | 111,42 170 | 111,42 | 170 | 52,582686 | JPMORGAN | ||
NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 111,42 185 | 111,42 | 185 | 66,045865 | BERNSTEIN RESEARCH | ||
NVIDIA Corp. | 19.03.2025 12 Monate | 19.03.2025 | 12 Monate | 111,42 185 | 111,42 | 185 | 66,045865 | UBS | ||
Alphabet Inc. Class A | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 162,56 235 | 162,56 | 235 | 44,562008 | RBC | ||
T-Mobile US | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 232,87 270 | 232,87 | 270 | 15,944518 | JPMORGAN |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Paccar Inc. | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 91,36 108 | 91,36 | 108 | 18,21366 | UBS | ||
Alphabet Inc. Class A | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 162,56 220 | 162,56 | 220 | 35,334646 | JPMORGAN | ||
Alphabet Inc. Class A | 18.03.2025 12 Monate | 18.03.2025 | 12 Monate | 162,56 235 | 162,56 | 235 | 44,562008 | JEFFERIES | ||
Apple Inc. | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 208,99 294 | 208,99 | 294 | 40,676587 | GOLDMAN SACHS | ||
Tesla Inc | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 284,67 320 | 284,67 | 320 | 12,410862 | RBC | ||
NVIDIA Corp. | 17.03.2025 12 Monate | 17.03.2025 | 12 Monate | 111,42 185 | 111,42 | 185 | 66,045865 | UBS | ||
Netflix Inc. | 14.03.2025 12 Monate | 14.03.2025 | 12 Monate | 1.101,66 | 1.101,66 | -- | DZ BANK | |||
Intel Corporation | 13.03.2025 12 Monate | 13.03.2025 | 12 Monate | 20,04 23 | 20,04 | 23 | 14,799102 | UBS | ||
Tesla Inc | 12.03.2025 12 Monate | 12.03.2025 | 12 Monate | 284,67 120 | 284,67 | 120 | 57,845927 | JPMORGAN | ||
Linde PLC | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 445,22 485 | 445,22 | 485 | 8,934909 | UBS | ||
NVIDIA Corp. | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 111,42 185 | 111,42 | 185 | 66,045865 | BERNSTEIN RESEARCH | ||
Tesla Inc | 11.03.2025 12 Monate | 11.03.2025 | 12 Monate | 284,67 | 284,67 | -- | DZ BANK |
Aktie | Datum Zeitraum | Datum | Zeitraum | Akt. Kurs Kursziel | Akt. Kurs | Kursziel | Abstand in % | Analyst | Bew. | Bewertung |
---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 390,56 510 | 390,56 | 510 | 30,581729 | UBS | ||
T-Mobile US | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 232,87 265 | 232,87 | 265 | 13,797398 | BERNSTEIN RESEARCH | ||
Alphabet Inc. Class A | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 162,56 220 | 162,56 | 220 | 35,334646 | JPMORGAN | ||
Tesla Inc | 10.03.2025 12 Monate | 10.03.2025 | 12 Monate | 284,67 225 | 284,67 | 225 | 20,961113 | UBS |
News
Aktuell
Datum | Terminart Information | Information |
---|---|---|
25.04.2025 | Telefonkonferenz zum 1. Quartal Charter Communications Inc.: Q1 2025 Earnings Conference Call | Charter Communications Inc.: Q1 2025 Earnings Conference Call |
28.04.2025 | Bericht zum 1. Quartal NXP Semiconductors NV: Q1 2025 Earnings Release | NXP Semiconductors NV: Q1 2025 Earnings Release |
28.04.2025 | Telefonkonferenz zum 1. Quartal Cadence Design Systems Inc: First Quarter 2025 Earnings Conference Call | Cadence Design Systems Inc: First Quarter 2025 Earnings Conference Call |
29.04.2025 | Bericht zum 1. Quartal Kraft Heinz Co.: Q1 2025 Results | Kraft Heinz Co.: Q1 2025 Results |
29.04.2025 | Ordentliche Hauptversammlung Constellation Energy: Annual Meeting of Shareholders | Constellation Energy: Annual Meeting of Shareholders |
29.04.2025 | Ordentliche Hauptversammlung Exelon Corp.: Annual Meeting of Shareholders | Exelon Corp.: Annual Meeting of Shareholders |
29.04.2025 | Bericht zum 1. Quartal Mondelez International Inc.: First Quarter 2025 Results | Mondelez International Inc.: First Quarter 2025 Results |
29.04.2025 | Bericht zum 1. Quartal Paccar Inc.: 1st Quarter 2025 Earnings | Paccar Inc.: 1st Quarter 2025 Earnings |
29.04.2025 | Telefonkonferenz zum 1. Quartal Booking Holdings Inc.: Q1 2025 Earnings Conference Call | Booking Holdings Inc.: Q1 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 1. Quartal Honeywell International Inc.: Q1 2025 Earnings Conference Call | Honeywell International Inc.: Q1 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 1. Quartal NXP Semiconductors NV: Q1 2025 Earnings Conference Call | NXP Semiconductors NV: Q1 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 1. Quartal Regeneron Pharmaceuticals Inc.: Q1 2025 Earnings Conference Call | Regeneron Pharmaceuticals Inc.: Q1 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 2. Quartal Starbucks Corp.: Q2 FY 2025 Earnings Conference Call | Starbucks Corp.: Q2 FY 2025 Earnings Conference Call |
29.04.2025 | Telefonkonferenz zum 1. Quartal Paypal Holdings Inc.: PayPal's Q1 2025 Earnings Call | Paypal Holdings Inc.: PayPal's Q1 2025 Earnings Call |
DZ BANK Produktauswahl
Endlos Turbos Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Endlos Turbos Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Short
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Mini-Futures Long
Produktauswahl : Basiswert NASDAQ 100
Min
KO-Schwellenabstand in %
Max
Discount Classic
Produktauswahl : Basiswert NASDAQ 100
Min
Discount in %
Max
Knock Out Map
- wertpapiere@dzbank.de (069) 7447-7035
-
DZ BANK AG, Platz der Republik,
60265 Frankfurt / M
