Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.10.2024 | 1,7674 AUD | 1,7674 AUD | 03.10.2024 | 1,7675 AUD | 1,7675 AUD | 02.10.2024 | 1,7676 AUD | 1,7676 AUD | 01.10.2024 | 1,7677 AUD | 1,7677 AUD | 30.09.2024 | 1,7678 AUD | 1,7678 AUD | 27.09.2024 | 1,7681 AUD | 1,7681 AUD | 26.09.2024 | 1,7682 AUD | 1,7682 AUD | 25.09.2024 | 1,7683 AUD | 1,7683 AUD | 24.09.2024 | 1,7684 AUD | 1,7684 AUD | 23.09.2024 | 1,7685 AUD | 1,7685 AUD | 20.09.2024 | 1,7688 AUD | 1,7688 AUD | 19.09.2024 | 1,7689 AUD | 1,7689 AUD | 18.09.2024 | 1,769 AUD | 1,769 AUD | 17.09.2024 | 1,7691 AUD | 1,7691 AUD | 16.09.2024 | 1,7692 AUD | 1,7692 AUD | 13.09.2024 | 1,7695 AUD | 1,7695 AUD | 12.09.2024 | 1,7696 AUD | 1,7696 AUD | 11.09.2024 | 1,7697 AUD | 1,7697 AUD | 10.09.2024 | 1,7698 AUD | 1,7698 AUD | 09.09.2024 | 1,7699 AUD | 1,7699 AUD | 06.09.2024 | 1,7702 AUD | 1,7702 AUD | 05.09.2024 | 1,7703 AUD | 1,7703 AUD | 04.09.2024 | 1,7704 AUD | 1,7704 AUD | 03.09.2024 | 1,7705 AUD | 1,7705 AUD | 02.09.2024 | 1,7706 AUD | 1,7706 AUD | 30.08.2024 | 1,7709 AUD | 1,7709 AUD | 29.08.2024 | 1,771 AUD | 1,771 AUD | 28.08.2024 | 1,7711 AUD | 1,7711 AUD | 27.08.2024 | 1,7712 AUD | 1,7712 AUD | 26.08.2024 | 1,7713 AUD | 1,7713 AUD | 23.08.2024 | 1,7716 AUD | 1,7716 AUD | 22.08.2024 | 1,7717 AUD | 1,7717 AUD | 21.08.2024 | 1,7718 AUD | 1,7718 AUD | 20.08.2024 | 1,7719 AUD | 1,7719 AUD | 19.08.2024 | 1,772 AUD | 1,772 AUD | 16.08.2024 | 1,7723 AUD | 1,7723 AUD | 15.08.2024 | 1,7724 AUD | 1,7724 AUD | 14.08.2024 | 1,7725 AUD | 1,7725 AUD | 13.08.2024 | 1,7726 AUD | 1,7726 AUD | 12.08.2024 | 1,7727 AUD | 1,7727 AUD | 09.08.2024 | 1,773 AUD | 1,773 AUD | 08.08.2024 | 1,7731 AUD | 1,7731 AUD | 07.08.2024 | 1,7732 AUD | 1,7732 AUD | 06.08.2024 | 1,7733 AUD | 1,7733 AUD | 05.08.2024 | 1,7734 AUD | 1,7734 AUD | 02.08.2024 | 1,7737 AUD | 1,7737 AUD | 01.08.2024 | 1,7738 AUD | 1,7738 AUD | 31.07.2024 | 1,7739 AUD | 1,7739 AUD | 30.07.2024 | 1,774 AUD | 1,774 AUD | 29.07.2024 | 1,7741 AUD | 1,7741 AUD | 26.07.2024 | 1,7744 AUD | 1,7744 AUD | 25.07.2024 | 1,7745 AUD | 1,7745 AUD | 24.07.2024 | 1,7746 AUD | 1,7746 AUD | 23.07.2024 | 1,7747 AUD | 1,7747 AUD | 22.07.2024 | 1,7748 AUD | 1,7748 AUD | 19.07.2024 | 1,7751 AUD | 1,7751 AUD | 18.07.2024 | 1,7752 AUD | 1,7752 AUD | 17.07.2024 | 1,7753 AUD | 1,7753 AUD | 16.07.2024 | 1,7754 AUD | 1,7754 AUD | 15.07.2024 | 1,7755 AUD | 1,7755 AUD | 12.07.2024 | 1,7758 AUD | 1,7758 AUD | 11.07.2024 | 1,7759 AUD | 1,7759 AUD | 10.07.2024 | 1,776 AUD | 1,776 AUD | 09.07.2024 | 1,7761 AUD | 1,7761 AUD | 08.07.2024 | 1,7762 AUD | 1,7762 AUD | 05.07.2024 | 1,7765 AUD | 1,7765 AUD | 04.07.2024 | 1,7766 AUD | 1,7766 AUD | 03.07.2024 | 1,7767 AUD | 1,7767 AUD | 02.07.2024 | 1,7768 AUD | 1,7768 AUD | 01.07.2024 | 1,7769 AUD | 1,7769 AUD | 28.06.2024 | 1,7772 AUD | 1,7772 AUD | 27.06.2024 | 1,7773 AUD | 1,7773 AUD | 26.06.2024 | 1,7774 AUD | 1,7774 AUD | 25.06.2024 | 1,7775 AUD | 1,7775 AUD | 24.06.2024 | 1,7776 AUD | 1,7776 AUD | 21.06.2024 | 1,7779 AUD | 1,7779 AUD | 20.06.2024 | 1,778 AUD | 1,778 AUD | 19.06.2024 | 1,7781 AUD | 1,7781 AUD | 18.06.2024 | 1,7782 AUD | 1,7782 AUD | 17.06.2024 | 1,7783 AUD | 1,7783 AUD | 14.06.2024 | 1,7786 AUD | 1,7786 AUD | 13.06.2024 | 1,7787 AUD | 1,7787 AUD | 12.06.2024 | 1,7788 AUD | 1,7788 AUD | 11.06.2024 | 1,7789 AUD | 1,7789 AUD | 10.06.2024 | 1,779 AUD | 1,779 AUD | 07.06.2024 | 1,7793 AUD | 1,7793 AUD | 06.06.2024 | 1,7794 AUD | 1,7794 AUD | 05.06.2024 | 1,7795 AUD | 1,7795 AUD | 04.06.2024 | 1,7796 AUD | 1,7796 AUD | 03.06.2024 | 1,7797 AUD | 1,7797 AUD | 31.05.2024 | 1,78 AUD | 1,78 AUD | 30.05.2024 | 1,7801 AUD | 1,7801 AUD | 29.05.2024 | 1,7802 AUD | 1,7802 AUD | 28.05.2024 | 1,7803 AUD | 1,7803 AUD | 27.05.2024 | 1,7804 AUD | 1,7804 AUD | 24.05.2024 | 1,7807 AUD | 1,7807 AUD | 23.05.2024 | 1,7808 AUD | 1,7808 AUD | 22.05.2024 | 1,7809 AUD | 1,7809 AUD | 21.05.2024 | 1,781 AUD | 1,781 AUD | 20.05.2024 | 1,7811 AUD | 1,7811 AUD | 17.05.2024 | 1,7814 AUD | 1,7814 AUD | 16.05.2024 | 1,7815 AUD | 1,7815 AUD | 15.05.2024 | 1,7816 AUD | 1,7816 AUD | 14.05.2024 | 1,7817 AUD | 1,7817 AUD | 13.05.2024 | 1,7818 AUD | 1,7818 AUD | 10.05.2024 | 1,7821 AUD | 1,7821 AUD | 09.05.2024 | 1,7822 AUD | 1,7822 AUD | 08.05.2024 | 1,7823 AUD | 1,7823 AUD | 07.05.2024 | 1,7824 AUD | 1,7824 AUD | 06.05.2024 | 1,7825 AUD | 1,7825 AUD | 03.05.2024 | 1,7828 AUD | 1,7828 AUD | 02.05.2024 | 1,7829 AUD | 1,7829 AUD | 01.05.2024 | 1,783 AUD | 1,783 AUD | 30.04.2024 | 1,7831 AUD | 1,7831 AUD | 29.04.2024 | 1,7832 AUD | 1,7832 AUD | 26.04.2024 | 1,7835 AUD | 1,7835 AUD | 25.04.2024 | 1,7836 AUD | 1,7836 AUD | 24.04.2024 | 1,7837 AUD | 1,7837 AUD | 23.04.2024 | 1,7838 AUD | 1,7838 AUD | 22.04.2024 | 1,7839 AUD | 1,7839 AUD | 19.04.2024 | 1,7842 AUD | 1,7842 AUD | 18.04.2024 | 1,7843 AUD | 1,7843 AUD | 17.04.2024 | 1,7844 AUD | 1,7844 AUD | 16.04.2024 | 1,7845 AUD | 1,7845 AUD | 15.04.2024 | 1,7846 AUD | 1,7846 AUD | 12.04.2024 | 1,7849 AUD | 1,7849 AUD | 11.04.2024 | 1,785 AUD | 1,785 AUD | 10.04.2024 | 1,7851 AUD | 1,7851 AUD | 09.04.2024 | 1,7852 AUD | 1,7852 AUD | 08.04.2024 | 1,7853 AUD | 1,7853 AUD | 05.04.2024 | 1,7856 AUD | 1,7856 AUD | 04.04.2024 | 1,7857 AUD | 1,7857 AUD | 03.04.2024 | 1,7858 AUD | 1,7858 AUD | 02.04.2024 | 1,7859 AUD | 1,7859 AUD | 01.04.2024 | 1,786 AUD | 1,786 AUD | 29.03.2024 | 1,7863 AUD | 1,7863 AUD | 28.03.2024 | 1,7864 AUD | 1,7864 AUD | 27.03.2024 | 1,7865 AUD | 1,7865 AUD | 26.03.2024 | 1,7866 AUD | 1,7866 AUD | 25.03.2024 | 1,7867 AUD | 1,7867 AUD | 23.03.2024 | 1,7869 AUD | 1,7869 AUD | 22.03.2024 | 1,787 AUD | 1,787 AUD | 21.03.2024 | 1,7871 AUD | 1,7871 AUD | 20.03.2024 | 1,7872 AUD | 1,7872 AUD | 19.03.2024 | 1,7873 AUD | 1,7873 AUD | 18.03.2024 | 1,7874 AUD | 1,7874 AUD | 15.03.2024 | 1,7877 AUD | 1,7877 AUD | 14.03.2024 | 1,7878 AUD | 1,7878 AUD | 13.03.2024 | 1,7879 AUD | 1,7879 AUD | 12.03.2024 | 1,788 AUD | 1,788 AUD | 11.03.2024 | 1,7881 AUD | 1,7881 AUD | 08.03.2024 | 1,7884 AUD | 1,7884 AUD | 07.03.2024 | 1,7885 AUD | 1,7885 AUD | 06.03.2024 | 1,7886 AUD | 1,7886 AUD | 05.03.2024 | 1,7887 AUD | 1,7887 AUD | 04.03.2024 | 1,7888 AUD | 1,7888 AUD | 01.03.2024 | 1,7891 AUD | 1,7891 AUD | 29.02.2024 | 1,7892 AUD | 1,7892 AUD | 28.02.2024 | 1,7893 AUD | 1,7893 AUD | 27.02.2024 | 1,7894 AUD | 1,7894 AUD | 26.02.2024 | 1,7895 AUD | 1,7895 AUD | 24.02.2024 | 1,7897 AUD | 1,7897 AUD | 23.02.2024 | 1,7898 AUD | 1,7898 AUD | 22.02.2024 | 1,7899 AUD | 1,7899 AUD | 21.02.2024 | 1,79 AUD | 1,79 AUD | 20.02.2024 | 1,7901 AUD | 1,7901 AUD | 19.02.2024 | 1,7902 AUD | 1,7902 AUD | 16.02.2024 | 1,7905 AUD | 1,7905 AUD | 15.02.2024 | 1,7906 AUD | 1,7906 AUD | 14.02.2024 | 1,7907 AUD | 1,7907 AUD | 13.02.2024 | 1,7908 AUD | 1,7908 AUD | 12.02.2024 | 1,7909 AUD | 1,7909 AUD | 09.02.2024 | 1,7912 AUD | 1,7912 AUD | 08.02.2024 | 1,7913 AUD | 1,7913 AUD | 07.02.2024 | 1,7914 AUD | 1,7914 AUD | 06.02.2024 | 1,7915 AUD | 1,7915 AUD | 05.02.2024 | 1,7916 AUD | 1,7916 AUD | 02.02.2024 | 1,7919 AUD | 1,7919 AUD | 01.02.2024 | 1,792 AUD | 1,792 AUD | 31.01.2024 | 1,7921 AUD | 1,7921 AUD | 30.01.2024 | 1,7922 AUD | 1,7922 AUD | 29.01.2024 | 1,7923 AUD | 1,7923 AUD | 26.01.2024 | 1,7926 AUD | 1,7926 AUD | 25.01.2024 | 1,7927 AUD | 1,7927 AUD | 24.01.2024 | 1,7928 AUD | 1,7928 AUD | 23.01.2024 | 1,7929 AUD | 1,7929 AUD | 22.01.2024 | 1,793 AUD | 1,793 AUD | 19.01.2024 | 1,7933 AUD | 1,7933 AUD | 18.01.2024 | 1,7934 AUD | 1,7934 AUD | 17.01.2024 | 1,7935 AUD | 1,7935 AUD | 16.01.2024 | 1,7936 AUD | 1,7936 AUD | 15.01.2024 | 1,7937 AUD | 1,7937 AUD | 12.01.2024 | 1,794 AUD | 1,794 AUD | 11.01.2024 | 1,7941 AUD | 1,7941 AUD | 10.01.2024 | 1,7942 AUD | 1,7942 AUD | 09.01.2024 | 1,7943 AUD | 1,7943 AUD | 08.01.2024 | 1,7944 AUD | 1,7944 AUD | 05.01.2024 | 1,7947 AUD | 1,7947 AUD | 04.01.2024 | 1,7948 AUD | 1,7948 AUD | 03.01.2024 | 1,7949 AUD | 1,7949 AUD | 02.01.2024 | 1,795 AUD | 1,795 AUD | 29.12.2023 | 1,7954 AUD | 1,7954 AUD | 28.12.2023 | 1,7955 AUD | 1,7955 AUD | 27.12.2023 | 1,7956 AUD | 1,7956 AUD | 26.12.2023 | 1,7957 AUD | 1,7957 AUD | 22.12.2023 | 1,7961 AUD | 1,7961 AUD | 21.12.2023 | 1,7962 AUD | 1,7962 AUD | 20.12.2023 | 1,7963 AUD | 1,7963 AUD | 19.12.2023 | 1,7964 AUD | 1,7964 AUD | 18.12.2023 | 1,7965 AUD | 1,7965 AUD | 15.12.2023 | 1,7968 AUD | 1,7968 AUD | 14.12.2023 | 1,7969 AUD | 1,7969 AUD | 13.12.2023 | 1,797 AUD | 1,797 AUD | 12.12.2023 | 1,7971 AUD | 1,7971 AUD | 11.12.2023 | 1,7972 AUD | 1,7972 AUD | 09.12.2023 | 1,7974 AUD | 1,7974 AUD | 08.12.2023 | 1,7975 AUD | 1,7975 AUD | 07.12.2023 | 1,7976 AUD | 1,7976 AUD | 06.12.2023 | 1,7977 AUD | 1,7977 AUD | 05.12.2023 | 1,7978 AUD | 1,7978 AUD | 04.12.2023 | 1,7979 AUD | 1,7979 AUD | 01.12.2023 | 1,7982 AUD | 1,7982 AUD | 30.11.2023 | 1,7983 AUD | 1,7983 AUD | 29.11.2023 | 1,7984 AUD | 1,7984 AUD | 28.11.2023 | 1,7985 AUD | 1,7985 AUD | 27.11.2023 | 1,7986 AUD | 1,7986 AUD | 24.11.2023 | 1,7989 AUD | 1,7989 AUD | 23.11.2023 | 1,799 AUD | 1,799 AUD | 22.11.2023 | 1,7991 AUD | 1,7991 AUD | 21.11.2023 | 1,7992 AUD | 1,7992 AUD | 20.11.2023 | 1,7993 AUD | 1,7993 AUD | 17.11.2023 | 1,7996 AUD | 1,7996 AUD | 16.11.2023 | 1,7997 AUD | 1,7997 AUD | 15.11.2023 | 1,7998 AUD | 1,7998 AUD | 14.11.2023 | 1,7999 AUD | 1,7999 AUD | 13.11.2023 | 1,80 AUD | 1,80 AUD | 10.11.2023 | 1,8003 AUD | 1,8003 AUD | 09.11.2023 | 1,8004 AUD | 1,8004 AUD | 08.11.2023 | 1,8005 AUD | 1,8005 AUD | 07.11.2023 | 1,8006 AUD | 1,8006 AUD | 06.11.2023 | 1,8007 AUD | 1,8007 AUD | 03.11.2023 | 1,801 AUD | 1,801 AUD | 02.11.2023 | 1,8011 AUD | 1,8011 AUD | 01.11.2023 | 1,8012 AUD | 1,8012 AUD | 31.10.2023 | 1,8013 AUD | 1,8013 AUD | 30.10.2023 | 1,8014 AUD | 1,8014 AUD | 27.10.2023 | 1,8017 AUD | 1,8017 AUD | 26.10.2023 | 1,8018 AUD | 1,8018 AUD | 25.10.2023 | 1,8019 AUD | 1,8019 AUD | 24.10.2023 | 1,802 AUD | 1,802 AUD | 23.10.2023 | 1,8021 AUD | 1,8021 AUD | 20.10.2023 | 1,8024 AUD | 1,8024 AUD | 19.10.2023 | 1,8025 AUD | 1,8025 AUD | 18.10.2023 | 1,8026 AUD | 1,8026 AUD | 17.10.2023 | 1,8027 AUD | 1,8027 AUD | 16.10.2023 | 1,8028 AUD | 1,8028 AUD | 13.10.2023 | 1,8031 AUD | 1,8031 AUD | 12.10.2023 | 1,8032 AUD | 1,8032 AUD | 11.10.2023 | 1,8033 AUD | 1,8033 AUD | 10.10.2023 | 1,8034 AUD | 1,8034 AUD | 06.10.2023 | 1,8038 AUD | 1,8038 AUD | 05.10.2023 | 1,8039 AUD | 1,8039 AUD | 04.10.2023 | 1,804 AUD | 1,804 AUD | 03.10.2023 | 1,8041 AUD | 1,8041 AUD | 02.10.2023 | 1,8042 AUD | 1,8042 AUD | 29.09.2023 | 1,8045 AUD | 1,8045 AUD | 28.09.2023 | 1,8046 AUD | 1,8046 AUD | 27.09.2023 | 1,8047 AUD | 1,8047 AUD | 26.09.2023 | 1,8048 AUD | 1,8048 AUD | 25.09.2023 | 1,8049 AUD | 1,8049 AUD | 22.09.2023 | 1,8052 AUD | 1,8052 AUD | 21.09.2023 | 1,8053 AUD | 1,8053 AUD | 20.09.2023 | 1,8054 AUD | 1,8054 AUD | 19.09.2023 | 1,8055 AUD | 1,8055 AUD | 18.09.2023 | 1,8056 AUD | 1,8056 AUD | 15.09.2023 | 1,8059 AUD | 1,8059 AUD | 14.09.2023 | 1,806 AUD | 1,806 AUD | 13.09.2023 | 1,8061 AUD | 1,8061 AUD | 12.09.2023 | 1,8062 AUD | 1,8062 AUD | 11.09.2023 | 1,8063 AUD | 1,8063 AUD | 08.09.2023 | 1,8066 AUD | 1,8066 AUD | 07.09.2023 | 1,8067 AUD | 1,8067 AUD | 06.09.2023 | 1,8068 AUD | 1,8068 AUD | 05.09.2023 | 1,8069 AUD | 1,8069 AUD | 04.09.2023 | 1,807 AUD | 1,807 AUD | 01.09.2023 | 1,8073 AUD | 1,8073 AUD | 31.08.2023 | 1,8074 AUD | 1,8074 AUD | 30.08.2023 | 1,8075 AUD | 1,8075 AUD | 29.08.2023 | 1,8076 AUD | 1,8076 AUD | 28.08.2023 | 1,8077 AUD | 1,8077 AUD | 25.08.2023 | 1,808 AUD | 1,808 AUD | 24.08.2023 | 1,8081 AUD | 1,8081 AUD | 23.08.2023 | 1,8082 AUD | 1,8082 AUD | 22.08.2023 | 1,8083 AUD | 1,8083 AUD | 21.08.2023 | 1,8084 AUD | 1,8084 AUD | 18.08.2023 | 1,8087 AUD | 1,8087 AUD | 17.08.2023 | 1,8088 AUD | 1,8088 AUD | 16.08.2023 | 1,8089 AUD | 1,8089 AUD | 15.08.2023 | 1,809 AUD | 1,809 AUD | 14.08.2023 | 1,8091 AUD | 1,8091 AUD | 11.08.2023 | 1,8094 AUD | 1,8094 AUD | 10.08.2023 | 1,8095 AUD | 1,8095 AUD | 09.08.2023 | 1,8096 AUD | 1,8096 AUD | 08.08.2023 | 1,8097 AUD | 1,8097 AUD | 07.08.2023 | 1,8098 AUD | 1,8098 AUD | 04.08.2023 | 1,8101 AUD | 1,8101 AUD | 03.08.2023 | 1,8102 AUD | 1,8102 AUD | 02.08.2023 | 1,8103 AUD | 1,8103 AUD | 01.08.2023 | 1,8104 AUD | 1,8104 AUD | 31.07.2023 | 1,8105 AUD | 1,8105 AUD | 28.07.2023 | 1,8108 AUD | 1,8108 AUD | 27.07.2023 | 1,8109 AUD | 1,8109 AUD | 26.07.2023 | 1,811 AUD | 1,811 AUD | 25.07.2023 | 1,8111 AUD | 1,8111 AUD | 24.07.2023 | 1,8112 AUD | 1,8112 AUD | 21.07.2023 | 1,8115 AUD | 1,8115 AUD | 20.07.2023 | 1,8116 AUD | 1,8116 AUD | 19.07.2023 | 1,8117 AUD | 1,8117 AUD | 18.07.2023 | 1,8118 AUD | 1,8118 AUD | 17.07.2023 | 1,8119 AUD | 1,8119 AUD | 14.07.2023 | 1,8122 AUD | 1,8122 AUD | 13.07.2023 | 1,8123 AUD | 1,8123 AUD | 12.07.2023 | 1,8124 AUD | 1,8124 AUD | 11.07.2023 | 1,8125 AUD | 1,8125 AUD | 10.07.2023 | 1,8126 AUD | 1,8126 AUD | 07.07.2023 | 1,8129 AUD | 1,8129 AUD | 06.07.2023 | 1,813 AUD | 1,813 AUD | 05.07.2023 | 1,8131 AUD | 1,8131 AUD | 04.07.2023 | 1,8132 AUD | 1,8132 AUD | 03.07.2023 | 1,8133 AUD | 1,8133 AUD | 30.06.2023 | 1,8136 AUD | 1,8136 AUD | 29.06.2023 | 1,8137 AUD | 1,8137 AUD | 28.06.2023 | 1,8138 AUD | 1,8138 AUD | 27.06.2023 | 1,8139 AUD | 1,8139 AUD | 26.06.2023 | 1,814 AUD | 1,814 AUD | 23.06.2023 | 1,8143 AUD | 1,8143 AUD | 22.06.2023 | 1,8144 AUD | 1,8144 AUD | 21.06.2023 | 1,8145 AUD | 1,8145 AUD | 20.06.2023 | 1,8146 AUD | 1,8146 AUD | 19.06.2023 | 1,8147 AUD | 1,8147 AUD | 16.06.2023 | 1,815 AUD | 1,815 AUD | 15.06.2023 | 1,8151 AUD | 1,8151 AUD | 14.06.2023 | 1,8152 AUD | 1,8152 AUD | 13.06.2023 | 1,8153 AUD | 1,8153 AUD | 12.06.2023 | 1,8154 AUD | 1,8154 AUD | 09.06.2023 | 1,8157 AUD | 1,8157 AUD | 08.06.2023 | 1,8158 AUD | 1,8158 AUD | 07.06.2023 | 1,8159 AUD | 1,8159 AUD | 06.06.2023 | 1,816 AUD | 1,816 AUD | 05.06.2023 | 1,8161 AUD | 1,8161 AUD | 02.06.2023 | 1,8164 AUD | 1,8164 AUD | 01.06.2023 | 1,8165 AUD | 1,8165 AUD | 31.05.2023 | 1,8166 AUD | 1,8166 AUD | 30.05.2023 | 1,8167 AUD | 1,8167 AUD | 29.05.2023 | 1,8168 AUD | 1,8168 AUD | 26.05.2023 | 1,8171 AUD | 1,8171 AUD | 25.05.2023 | 1,8172 AUD | 1,8172 AUD | 24.05.2023 | 1,8173 AUD | 1,8173 AUD | 23.05.2023 | 1,8174 AUD | 1,8174 AUD | 22.05.2023 | 1,8175 AUD | 1,8175 AUD | 19.05.2023 | 1,8178 AUD | 1,8178 AUD | 18.05.2023 | 1,8179 AUD | 1,8179 AUD | 17.05.2023 | 1,818 AUD | 1,818 AUD | 16.05.2023 | 1,8181 AUD | 1,8181 AUD | 15.05.2023 | 1,8182 AUD | 1,8182 AUD | 12.05.2023 | 1,8185 AUD | 1,8185 AUD | 11.05.2023 | 1,8186 AUD | 1,8186 AUD | 10.05.2023 | 1,8187 AUD | 1,8187 AUD | 09.05.2023 | 1,8188 AUD | 1,8188 AUD | 08.05.2023 | 1,8189 AUD | 1,8189 AUD | 05.05.2023 | 1,8192 AUD | 1,8192 AUD | 04.05.2023 | 1,8193 AUD | 1,8193 AUD | 03.05.2023 | 1,8194 AUD | 1,8194 AUD | 02.05.2023 | 1,8195 AUD | 1,8195 AUD | 01.05.2023 | 1,8196 AUD | 1,8196 AUD | 28.04.2023 | 1,8199 AUD | 1,8199 AUD | 27.04.2023 | 1,82 AUD | 1,82 AUD | 26.04.2023 | 1,8201 AUD | 1,8201 AUD | 25.04.2023 | 1,8202 AUD | 1,8202 AUD | 24.04.2023 | 1,8203 AUD | 1,8203 AUD | 21.04.2023 | 1,8206 AUD | 1,8206 AUD | 20.04.2023 | 1,8207 AUD | 1,8207 AUD | 19.04.2023 | 1,8208 AUD | 1,8208 AUD | 18.04.2023 | 1,8209 AUD | 1,8209 AUD | 17.04.2023 | 1,821 AUD | 1,821 AUD | 14.04.2023 | 1,8213 AUD | 1,8213 AUD | 13.04.2023 | 1,8214 AUD | 1,8214 AUD | 12.04.2023 | 1,8215 AUD | 1,8215 AUD | 11.04.2023 | 1,8216 AUD | 1,8216 AUD | 10.04.2023 | 1,8217 AUD | 1,8217 AUD | 07.04.2023 | 1,822 AUD | 1,822 AUD | 06.04.2023 | 1,8221 AUD | 1,8221 AUD | 05.04.2023 | 1,8222 AUD | 1,8222 AUD | 04.04.2023 | 1,8223 AUD | 1,8223 AUD | 03.04.2023 | 1,8224 AUD | 1,8224 AUD | 31.03.2023 | 1,8227 AUD | 1,8227 AUD | 30.03.2023 | 1,8228 AUD | 1,8228 AUD | 28.03.2023 | 1,823 AUD | 1,823 AUD | 27.03.2023 | 1,8231 AUD | 1,8231 AUD | 24.03.2023 | 1,8234 AUD | 1,8234 AUD | 23.03.2023 | 1,8235 AUD | 1,8235 AUD | 22.03.2023 | 1,8236 AUD | 1,8236 AUD | 21.03.2023 | 1,8237 AUD | 1,8237 AUD | 20.03.2023 | 1,8238 AUD | 1,8238 AUD | 17.03.2023 | 1,8241 AUD | 1,8241 AUD | 16.03.2023 | 1,8242 AUD | 1,8242 AUD | 15.03.2023 | 1,8243 AUD | 1,8243 AUD | 14.03.2023 | 1,8244 AUD | 1,8244 AUD | 13.03.2023 | 1,8245 AUD | 1,8245 AUD | 10.03.2023 | 1,8248 AUD | 1,8248 AUD | 09.03.2023 | 1,8249 AUD | 1,8249 AUD | 08.03.2023 | 1,825 AUD | 1,825 AUD | 07.03.2023 | 1,8251 AUD | 1,8251 AUD | 06.03.2023 | 1,8252 AUD | 1,8252 AUD | 03.03.2023 | 1,8255 AUD | 1,8255 AUD | 02.03.2023 | 1,8256 AUD | 1,8256 AUD | 01.03.2023 | 1,8257 AUD | 1,8257 AUD | 28.02.2023 | 1,8258 AUD | 1,8258 AUD | 27.02.2023 | 1,8259 AUD | 1,8259 AUD | 24.02.2023 | 1,8262 AUD | 1,8262 AUD | 23.02.2023 | 1,8263 AUD | 1,8263 AUD | 22.02.2023 | 1,8264 AUD | 1,8264 AUD | 21.02.2023 | 1,8265 AUD | 1,8265 AUD | 20.02.2023 | 1,8266 AUD | 1,8266 AUD | 17.02.2023 | 1,8269 AUD | 1,8269 AUD | 16.02.2023 | 1,827 AUD | 1,827 AUD | 15.02.2023 | 1,8271 AUD | 1,8271 AUD | 14.02.2023 | 1,8272 AUD | 1,8272 AUD | 13.02.2023 | 1,8273 AUD | 1,8273 AUD | 10.02.2023 | 1,8276 AUD | 1,8276 AUD | 09.02.2023 | 1,8277 AUD | 1,8277 AUD | 08.02.2023 | 1,8278 AUD | 1,8278 AUD | 07.02.2023 | 1,8279 AUD | 1,8279 AUD | 06.02.2023 | 1,828 AUD | 1,828 AUD | 03.02.2023 | 1,8283 AUD | 1,8283 AUD | 02.02.2023 | 1,8284 AUD | 1,8284 AUD | 01.02.2023 | 1,8285 AUD | 1,8285 AUD | 31.01.2023 | 1,8286 AUD | 1,8286 AUD | 30.01.2023 | 1,8287 AUD | 1,8287 AUD | 27.01.2023 | 1,829 AUD | 1,829 AUD | 26.01.2023 | 1,8291 AUD | 1,8291 AUD | 25.01.2023 | 1,8292 AUD | 1,8292 AUD | 24.01.2023 | 1,8293 AUD | 1,8293 AUD | 23.01.2023 | 1,8294 AUD | 1,8294 AUD | 20.01.2023 | 1,8297 AUD | 1,8297 AUD | 19.01.2023 | 1,8298 AUD | 1,8298 AUD | 18.01.2023 | 1,8299 AUD | 1,8299 AUD | 17.01.2023 | 1,83 AUD | 1,83 AUD | 16.01.2023 | 1,8301 AUD | 1,8301 AUD | 13.01.2023 | 1,8304 AUD | 1,8304 AUD | 12.01.2023 | 1,8305 AUD | 1,8305 AUD | 11.01.2023 | 1,8306 AUD | 1,8306 AUD | 10.01.2023 | 1,8307 AUD | 1,8307 AUD | 09.01.2023 | 1,8308 AUD | 1,8308 AUD | 06.01.2023 | 1,8311 AUD | 1,8311 AUD | 05.01.2023 | 1,8312 AUD | 1,8312 AUD | 04.01.2023 | 1,8313 AUD | 1,8313 AUD | 03.01.2023 | 1,8314 AUD | 1,8314 AUD | 02.01.2023 | 1,8315 AUD | 1,8315 AUD | 30.12.2022 | 1,8318 AUD | 1,8318 AUD | 29.12.2022 | 1,8319 AUD | 1,8319 AUD | 28.12.2022 | 1,832 AUD | 1,832 AUD | 27.12.2022 | 1,8321 AUD | 1,8321 AUD | 26.12.2022 | 1,8322 AUD | 1,8322 AUD | 23.12.2022 | 1,8325 AUD | 1,8325 AUD | 22.12.2022 | 1,8326 AUD | 1,8326 AUD | 21.12.2022 | 1,8327 AUD | 1,8327 AUD | 20.12.2022 | 1,8328 AUD | 1,8328 AUD | 19.12.2022 | 1,8329 AUD | 1,8329 AUD | 16.12.2022 | 1,8332 AUD | 1,8332 AUD | 15.12.2022 | 1,8333 AUD | 1,8333 AUD | 14.12.2022 | 1,8334 AUD | 1,8334 AUD | 13.12.2022 | 1,8335 AUD | 1,8335 AUD | 12.12.2022 | 1,8336 AUD | 1,8336 AUD | 09.12.2022 | 1,8339 AUD | 1,8339 AUD | 08.12.2022 | 1,834 AUD | 1,834 AUD | 07.12.2022 | 1,8341 AUD | 1,8341 AUD | 06.12.2022 | 1,8342 AUD | 1,8342 AUD | 05.12.2022 | 1,8343 AUD | 1,8343 AUD | 02.12.2022 | 1,8346 AUD | 1,8346 AUD | 01.12.2022 | 1,8347 AUD | 1,8347 AUD | 30.11.2022 | 1,8348 AUD | 1,8348 AUD | 29.11.2022 | 1,8349 AUD | 1,8349 AUD | 28.11.2022 | 1,835 AUD | 1,835 AUD | 25.11.2022 | 1,8353 AUD | 1,8353 AUD | 24.11.2022 | 1,8354 AUD | 1,8354 AUD | 23.11.2022 | 1,8355 AUD | 1,8355 AUD | 22.11.2022 | 1,8356 AUD | 1,8356 AUD | 21.11.2022 | 1,8357 AUD | 1,8357 AUD | 18.11.2022 | 1,836 AUD | 1,836 AUD | 17.11.2022 | 1,8361 AUD | 1,8361 AUD | 16.11.2022 | 1,8362 AUD | 1,8362 AUD | 15.11.2022 | 1,8363 AUD | 1,8363 AUD | 14.11.2022 | 1,8364 AUD | 1,8364 AUD | 11.11.2022 | 1,8367 AUD | 1,8367 AUD | 10.11.2022 | 1,8368 AUD | 1,8368 AUD | 09.11.2022 | 1,8369 AUD | 1,8369 AUD | 08.11.2022 | 1,837 AUD | 1,837 AUD | 07.11.2022 | 1,8371 AUD | 1,8371 AUD | 04.11.2022 | 1,8374 AUD | 1,8374 AUD | 03.11.2022 | 1,8375 AUD | 1,8375 AUD | 02.11.2022 | 1,8376 AUD | 1,8376 AUD | 01.11.2022 | 1,8377 AUD | 1,8377 AUD | 31.10.2022 | 1,8377 AUD | 1,8377 AUD | 28.10.2022 | 1,8377 AUD | 1,8377 AUD | 27.10.2022 | 1,8377 AUD | 1,8377 AUD | 26.10.2022 | 1,8377 AUD | 1,8377 AUD | 25.10.2022 | 1,8377 AUD | 1,8377 AUD | 24.10.2022 | 1,8377 AUD | 1,8377 AUD | 21.10.2022 | 1,8377 AUD | 1,8377 AUD | 20.10.2022 | 1,8377 AUD | 1,8377 AUD | 19.10.2022 | 1,8377 AUD | 1,8377 AUD | 18.10.2022 | 1,8377 AUD | 1,8377 AUD | 17.10.2022 | 1,8377 AUD | 1,8377 AUD | 14.10.2022 | 1,8377 AUD | 1,8377 AUD | 13.10.2022 | 1,8377 AUD | 1,8377 AUD | 12.10.2022 | 1,8377 AUD | 1,8377 AUD | 11.10.2022 | 1,8377 AUD | 1,8377 AUD | 10.10.2022 | 1,8377 AUD | 1,8377 AUD | 07.10.2022 | 1,8377 AUD | 1,8377 AUD | 06.10.2022 | 1,8377 AUD | 1,8377 AUD | 05.10.2022 | 1,8377 AUD | 1,8377 AUD | 04.10.2022 | 1,8377 AUD | 1,8377 AUD | 03.10.2022 | 1,8377 AUD | 1,8377 AUD | 30.09.2022 | 1,838 AUD | 1,838 AUD | 29.09.2022 | 1,8381 AUD | 1,8381 AUD | 28.09.2022 | 1,8382 AUD | 1,8382 AUD | 27.09.2022 | 1,8383 AUD | 1,8383 AUD | 26.09.2022 | 1,8384 AUD | 1,8384 AUD | 23.09.2022 | 1,8387 AUD | 1,8387 AUD | 22.09.2022 | 1,8388 AUD | 1,8388 AUD | 21.09.2022 | 1,8389 AUD | 1,8389 AUD | 20.09.2022 | 1,839 AUD | 1,839 AUD | 19.09.2022 | 1,8391 AUD | 1,8391 AUD | 16.09.2022 | 1,8394 AUD | 1,8394 AUD | 15.09.2022 | 1,8395 AUD | 1,8395 AUD | 14.09.2022 | 1,8396 AUD | 1,8396 AUD | 13.09.2022 | 1,8397 AUD | 1,8397 AUD | 12.09.2022 | 1,8398 AUD | 1,8398 AUD | 09.09.2022 | 1,8401 AUD | 1,8401 AUD | 08.09.2022 | 1,8402 AUD | 1,8402 AUD | 07.09.2022 | 1,8403 AUD | 1,8403 AUD | 06.09.2022 | 1,8404 AUD | 1,8404 AUD | 05.09.2022 | 1,8405 AUD | 1,8405 AUD | 02.09.2022 | 1,8408 AUD | 1,8408 AUD | 01.09.2022 | 1,8409 AUD | 1,8409 AUD | 31.08.2022 | 1,841 AUD | 1,841 AUD | 30.08.2022 | 1,8411 AUD | 1,8411 AUD | 29.08.2022 | 1,8412 AUD | 1,8412 AUD | 26.08.2022 | 1,8415 AUD | 1,8415 AUD | 25.08.2022 | 1,8416 AUD | 1,8416 AUD | 24.08.2022 | 1,8417 AUD | 1,8417 AUD | 23.08.2022 | 1,8418 AUD | 1,8418 AUD | 22.08.2022 | 1,8419 AUD | 1,8419 AUD | 19.08.2022 | 1,8422 AUD | 1,8422 AUD | 18.08.2022 | 1,8423 AUD | 1,8423 AUD | 17.08.2022 | 1,8424 AUD | 1,8424 AUD | 16.08.2022 | 1,8425 AUD | 1,8425 AUD | 15.08.2022 | 1,8426 AUD | 1,8426 AUD | 12.08.2022 | 1,8429 AUD | 1,8429 AUD | 11.08.2022 | 1,843 AUD | 1,843 AUD | 10.08.2022 | 1,8431 AUD | 1,8431 AUD | 09.08.2022 | 1,8432 AUD | 1,8432 AUD | 08.08.2022 | 1,8433 AUD | 1,8433 AUD | 05.08.2022 | 1,8436 AUD | 1,8436 AUD | 04.08.2022 | 1,8437 AUD | 1,8437 AUD | 03.08.2022 | 1,8438 AUD | 1,8438 AUD | 02.08.2022 | 1,8439 AUD | 1,8439 AUD | 01.08.2022 | 1,844 AUD | 1,844 AUD | 29.07.2022 | 1,8443 AUD | 1,8443 AUD | 28.07.2022 | 1,8444 AUD | 1,8444 AUD | 27.07.2022 | 1,8445 AUD | 1,8445 AUD | 26.07.2022 | 1,8446 AUD | 1,8446 AUD | 25.07.2022 | 1,8447 AUD | 1,8447 AUD | 22.07.2022 | 1,845 AUD | 1,845 AUD | 21.07.2022 | 1,8451 AUD | 1,8451 AUD | 20.07.2022 | 1,8452 AUD | 1,8452 AUD | 19.07.2022 | 1,8453 AUD | 1,8453 AUD | 18.07.2022 | 1,8454 AUD | 1,8454 AUD | 15.07.2022 | 1,8457 AUD | 1,8457 AUD | 14.07.2022 | 1,8458 AUD | 1,8458 AUD | 13.07.2022 | 1,8459 AUD | 1,8459 AUD | 12.07.2022 | 1,846 AUD | 1,846 AUD | 11.07.2022 | 1,8461 AUD | 1,8461 AUD | 08.07.2022 | 1,8464 AUD | 1,8464 AUD | 07.07.2022 | 1,8465 AUD | 1,8465 AUD | 06.07.2022 | 1,8466 AUD | 1,8466 AUD | 05.07.2022 | 1,8467 AUD | 1,8467 AUD | 04.07.2022 | 1,8468 AUD | 1,8468 AUD | 01.07.2022 | 1,8471 AUD | 1,8471 AUD | 30.06.2022 | 1,8472 AUD | 1,8472 AUD | 29.06.2022 | 1,8473 AUD | 1,8473 AUD | 28.06.2022 | 1,8474 AUD | 1,8474 AUD | 27.06.2022 | 1,8475 AUD | 1,8475 AUD | 24.06.2022 | 1,8478 AUD | 1,8478 AUD | 23.06.2022 | 1,8479 AUD | 1,8479 AUD | 22.06.2022 | 1,848 AUD | 1,848 AUD | 21.06.2022 | 1,8481 AUD | 1,8481 AUD | 20.06.2022 | 1,8482 AUD | 1,8482 AUD | 17.06.2022 | 1,8485 AUD | 1,8485 AUD | 16.06.2022 | 1,8486 AUD | 1,8486 AUD | 15.06.2022 | 1,8487 AUD | 1,8487 AUD | 14.06.2022 | 1,8488 AUD | 1,8488 AUD | 13.06.2022 | 1,8489 AUD | 1,8489 AUD | 10.06.2022 | 1,8492 AUD | 1,8492 AUD | 09.06.2022 | 1,8493 AUD | 1,8493 AUD | 08.06.2022 | 1,8494 AUD | 1,8494 AUD | 07.06.2022 | 1,8495 AUD | 1,8495 AUD | 06.06.2022 | 1,8496 AUD | 1,8496 AUD | 03.06.2022 | 1,8499 AUD | 1,8499 AUD | 02.06.2022 | 1,85 AUD | 1,85 AUD | 01.06.2022 | 1,8501 AUD | 1,8501 AUD | 31.05.2022 | 1,8502 AUD | 1,8502 AUD | 30.05.2022 | 1,8503 AUD | 1,8503 AUD | 27.05.2022 | 1,8506 AUD | 1,8506 AUD | 26.05.2022 | 1,8507 AUD | 1,8507 AUD | 25.05.2022 | 1,8508 AUD | 1,8508 AUD | 24.05.2022 | 1,8509 AUD | 1,8509 AUD | 23.05.2022 | 1,851 AUD | 1,851 AUD | 20.05.2022 | 1,8513 AUD | 1,8513 AUD | 19.05.2022 | 1,8514 AUD | 1,8514 AUD | 18.05.2022 | 1,8515 AUD | 1,8515 AUD | 17.05.2022 | 1,8516 AUD | 1,8516 AUD | 16.05.2022 | 1,8517 AUD | 1,8517 AUD | 13.05.2022 | 1,852 AUD | 1,852 AUD | 12.05.2022 | 1,8521 AUD | 1,8521 AUD | 11.05.2022 | 1,8522 AUD | 1,8522 AUD | 10.05.2022 | 1,8523 AUD | 1,8523 AUD | 09.05.2022 | 1,8524 AUD | 1,8524 AUD | 06.05.2022 | 1,8527 AUD | 1,8527 AUD | 05.05.2022 | 1,8528 AUD | 1,8528 AUD | 04.05.2022 | 1,8529 AUD | 1,8529 AUD | 03.05.2022 | 1,853 AUD | 1,853 AUD | 02.05.2022 | 1,8531 AUD | 1,8531 AUD | 29.04.2022 | 1,8534 AUD | 1,8534 AUD | 28.04.2022 | 1,8535 AUD | 1,8535 AUD | 27.04.2022 | 1,8536 AUD | 1,8536 AUD | 26.04.2022 | 1,8537 AUD | 1,8537 AUD | 25.04.2022 | 1,8538 AUD | 1,8538 AUD | 22.04.2022 | 1,8541 AUD | 1,8541 AUD | 21.04.2022 | 1,8542 AUD | 1,8542 AUD | 20.04.2022 | 1,8543 AUD | 1,8543 AUD | 19.04.2022 | 1,8544 AUD | 1,8544 AUD | 18.04.2022 | 1,8545 AUD | 1,8545 AUD | 14.04.2022 | 1,8549 AUD | 1,8549 AUD | 13.04.2022 | 1,855 AUD | 1,855 AUD | 11.04.2022 | 1,8552 AUD | 1,8552 AUD | 08.04.2022 | 1,8555 AUD | 1,8555 AUD | 07.04.2022 | 1,8556 AUD | 1,8556 AUD | 06.04.2022 | 1,8557 AUD | 1,8557 AUD | 05.04.2022 | 1,8558 AUD | 1,8558 AUD | 04.04.2022 | 1,8559 AUD | 1,8559 AUD | 01.04.2022 | 1,8562 AUD | 1,8562 AUD | 31.03.2022 | 1,8563 AUD | 1,8563 AUD | 30.03.2022 | 1,8564 AUD | 1,8564 AUD | 29.03.2022 | 1,8565 AUD | 1,8565 AUD | 28.03.2022 | 1,8566 AUD | 1,8566 AUD | 25.03.2022 | 1,8569 AUD | 1,8569 AUD | 24.03.2022 | 1,857 AUD | 1,857 AUD | 23.03.2022 | 1,8571 AUD | 1,8571 AUD | 22.03.2022 | 1,8572 AUD | 1,8572 AUD | 21.03.2022 | 1,8573 AUD | 1,8573 AUD | 18.03.2022 | 1,8576 AUD | 1,8576 AUD | 17.03.2022 | 1,8577 AUD | 1,8577 AUD | 16.03.2022 | 1,8578 AUD | 1,8578 AUD | 15.03.2022 | 1,8579 AUD | 1,8579 AUD | 14.03.2022 | 1,858 AUD | 1,858 AUD | 11.03.2022 | 1,8583 AUD | 1,8583 AUD | 10.03.2022 | 1,8584 AUD | 1,8584 AUD | 09.03.2022 | 1,8585 AUD | 1,8585 AUD | 08.03.2022 | 1,8586 AUD | 1,8586 AUD | 07.03.2022 | 1,8587 AUD | 1,8587 AUD | 04.03.2022 | 1,859 AUD | 1,859 AUD | 03.03.2022 | 1,8591 AUD | 1,8591 AUD | 02.03.2022 | 1,8592 AUD | 1,8592 AUD | 01.03.2022 | 1,8593 AUD | 1,8593 AUD | 28.02.2022 | 1,8594 AUD | 1,8594 AUD | 25.02.2022 | 1,8597 AUD | 1,8597 AUD | 24.02.2022 | 1,8598 AUD | 1,8598 AUD | 23.02.2022 | 1,8599 AUD | 1,8599 AUD | 22.02.2022 | 1,86 AUD | 1,86 AUD | 21.02.2022 | 1,8601 AUD | 1,8601 AUD | 18.02.2022 | 1,8604 AUD | 1,8604 AUD | 17.02.2022 | 1,8605 AUD | 1,8605 AUD | 16.02.2022 | 1,8606 AUD | 1,8606 AUD | 15.02.2022 | 1,8607 AUD | 1,8607 AUD | 14.02.2022 | 1,8608 AUD | 1,8608 AUD | 11.02.2022 | 1,8611 AUD | 1,8611 AUD | 10.02.2022 | 1,8612 AUD | 1,8612 AUD | 09.02.2022 | 1,8613 AUD | 1,8613 AUD | 08.02.2022 | 1,8614 AUD | 1,8614 AUD | 07.02.2022 | 1,8615 AUD | 1,8615 AUD | 04.02.2022 | 1,8618 AUD | 1,8618 AUD | 03.02.2022 | 1,8619 AUD | 1,8619 AUD | 02.02.2022 | 1,862 AUD | 1,862 AUD | 01.02.2022 | 1,8621 AUD | 1,8621 AUD | 31.01.2022 | 1,8622 AUD | 1,8622 AUD | 28.01.2022 | 1,8625 AUD | 1,8625 AUD | 27.01.2022 | 1,8626 AUD | 1,8626 AUD | 26.01.2022 | 1,8627 AUD | 1,8627 AUD | 25.01.2022 | 1,8628 AUD | 1,8628 AUD | 24.01.2022 | 1,8629 AUD | 1,8629 AUD | 21.01.2022 | 1,8632 AUD | 1,8632 AUD | 20.01.2022 | 1,8633 AUD | 1,8633 AUD | 19.01.2022 | 1,8634 AUD | 1,8634 AUD | 18.01.2022 | 1,8635 AUD | 1,8635 AUD | 17.01.2022 | 1,8636 AUD | 1,8636 AUD | 14.01.2022 | 1,8639 AUD | 1,8639 AUD | 13.01.2022 | 1,864 AUD | 1,864 AUD | 12.01.2022 | 1,8641 AUD | 1,8641 AUD | 11.01.2022 | 1,8642 AUD | 1,8642 AUD | 10.01.2022 | 1,8643 AUD | 1,8643 AUD | 07.01.2022 | 1,8646 AUD | 1,8646 AUD | 06.01.2022 | 1,8647 AUD | 1,8647 AUD | 05.01.2022 | 1,8648 AUD | 1,8648 AUD | 04.01.2022 | 1,8649 AUD | 1,8649 AUD | 03.01.2022 | 1,865 AUD | 1,865 AUD | 02.01.2022 | 1,8656 AUD | 1,8656 AUD | 31.12.2021 | 1,8653 AUD | 1,8653 AUD | 30.12.2021 | 1,8654 AUD | 1,8654 AUD | 29.12.2021 | 1,8655 AUD | 1,8655 AUD | 28.12.2021 | 1,8656 AUD | 1,8656 AUD | 27.12.2021 | 1,8657 AUD | 1,8657 AUD | 24.12.2021 | 1,866 AUD | 1,866 AUD | 23.12.2021 | 1,8661 AUD | 1,8661 AUD | 22.12.2021 | 1,8662 AUD | 1,8662 AUD | 21.12.2021 | 1,8663 AUD | 1,8663 AUD | 20.12.2021 | 1,8664 AUD | 1,8664 AUD | 17.12.2021 | 1,8667 AUD | 1,8667 AUD | 16.12.2021 | 1,8668 AUD | 1,8668 AUD | 15.12.2021 | 1,8669 AUD | 1,8669 AUD | 14.12.2021 | 1,867 AUD | 1,867 AUD | 13.12.2021 | 1,8671 AUD | 1,8671 AUD | 10.12.2021 | 1,8657 AUD | 1,8657 AUD | 09.12.2021 | 1,8675 AUD | 1,8675 AUD | 08.12.2021 | 1,8676 AUD | 1,8676 AUD | 07.12.2021 | 1,8677 AUD | 1,8677 AUD | 06.12.2021 | 1,8678 AUD | 1,8678 AUD | 03.12.2021 | 1,8681 AUD | 1,8681 AUD | 02.12.2021 | 1,8682 AUD | 1,8682 AUD | 01.12.2021 | 1,8683 AUD | 1,8683 AUD | 30.11.2021 | 1,8684 AUD | 1,8684 AUD | 29.11.2021 | 1,8685 AUD | 1,8685 AUD | 26.11.2021 | 1,8688 AUD | 1,8688 AUD | 25.11.2021 | 1,8689 AUD | 1,8689 AUD | 24.11.2021 | 1,869 AUD | 1,869 AUD | 23.11.2021 | 1,8691 AUD | 1,8691 AUD | 22.11.2021 | 1,8692 AUD | 1,8692 AUD | 19.11.2021 | 1,8695 AUD | 1,8695 AUD | 18.11.2021 | 1,8696 AUD | 1,8696 AUD | 17.11.2021 | 1,8697 AUD | 1,8697 AUD | 16.11.2021 | 1,8698 AUD | 1,8698 AUD | 15.11.2021 | 1,8699 AUD | 1,8699 AUD | 12.11.2021 | 1,8702 AUD | 1,8702 AUD | 11.11.2021 | 1,8703 AUD | 1,8703 AUD | 10.11.2021 | 1,8704 AUD | 1,8704 AUD | 09.11.2021 | 1,8705 AUD | 1,8705 AUD | 08.11.2021 | 1,8706 AUD | 1,8706 AUD | 05.11.2021 | 1,8709 AUD | 1,8709 AUD | 04.11.2021 | 1,871 AUD | 1,871 AUD | 03.11.2021 | 1,8711 AUD | 1,8711 AUD | 02.11.2021 | 1,8712 AUD | 1,8712 AUD | 01.11.2021 | 1,8713 AUD | 1,8713 AUD | 29.10.2021 | 1,8716 AUD | 1,8716 AUD | 28.10.2021 | 1,8717 AUD | 1,8717 AUD | 27.10.2021 | 1,8718 AUD | 1,8718 AUD | 26.10.2021 | 1,8719 AUD | 1,8719 AUD | 25.10.2021 | 1,872 AUD | 1,872 AUD | 22.10.2021 | 1,8723 AUD | 1,8723 AUD | 21.10.2021 | 1,8724 AUD | 1,8724 AUD | 20.10.2021 | 1,8725 AUD | 1,8725 AUD | 19.10.2021 | 1,8726 AUD | 1,8726 AUD | 18.10.2021 | 1,8727 AUD | 1,8727 AUD | 15.10.2021 | 1,873 AUD | 1,873 AUD | 14.10.2021 | 1,8731 AUD | 1,8731 AUD | 13.10.2021 | 1,8732 AUD | 1,8732 AUD | 12.10.2021 | 1,8733 AUD | 1,8733 AUD | 11.10.2021 | 1,8734 AUD | 1,8734 AUD | 08.10.2021 | 1,8737 AUD | 1,8737 AUD | 07.10.2021 | 1,8738 AUD | 1,8738 AUD | 06.10.2021 | 1,8739 AUD | 1,8739 AUD | 05.10.2021 | 1,874 AUD | 1,874 AUD | 04.10.2021 | 1,8741 AUD | 1,8741 AUD | 01.10.2021 | 1,8744 AUD | 1,8744 AUD | 30.09.2021 | 1,8745 AUD | 1,8745 AUD | 29.09.2021 | 1,8746 AUD | 1,8746 AUD | 28.09.2021 | 1,8747 AUD | 1,8747 AUD | 27.09.2021 | 1,8748 AUD | 1,8748 AUD | 24.09.2021 | 1,8751 AUD | 1,8751 AUD | 23.09.2021 | 1,8752 AUD | 1,8752 AUD | 22.09.2021 | 1,8753 AUD | 1,8753 AUD | 21.09.2021 | 1,8754 AUD | 1,8754 AUD | 20.09.2021 | 1,8755 AUD | 1,8755 AUD | 17.09.2021 | 1,8758 AUD | 1,8758 AUD | 16.09.2021 | 1,8759 AUD | 1,8759 AUD | 15.09.2021 | 1,876 AUD | 1,876 AUD | 14.09.2021 | 1,8761 AUD | 1,8761 AUD | 13.09.2021 | 1,8762 AUD | 1,8762 AUD | 10.09.2021 | 1,8765 AUD | 1,8765 AUD | 09.09.2021 | 1,8766 AUD | 1,8766 AUD | 08.09.2021 | 1,8767 AUD | 1,8767 AUD | 07.09.2021 | 1,8768 AUD | 1,8768 AUD | 06.09.2021 | 1,8769 AUD | 1,8769 AUD | 03.09.2021 | 1,8772 AUD | 1,8772 AUD | 02.09.2021 | 1,8773 AUD | 1,8773 AUD | 01.09.2021 | 1,8774 AUD | 1,8774 AUD | 31.08.2021 | 1,8775 AUD | 1,8775 AUD | 30.08.2021 | 1,8776 AUD | 1,8776 AUD | 27.08.2021 | 1,8779 AUD | 1,8779 AUD | 26.08.2021 | 1,878 AUD | 1,878 AUD | 25.08.2021 | 1,8781 AUD | 1,8781 AUD | 24.08.2021 | 1,8782 AUD | 1,8782 AUD | 23.08.2021 | 1,8783 AUD | 1,8783 AUD | 20.08.2021 | 1,8786 AUD | 1,8786 AUD | 19.08.2021 | 1,8787 AUD | 1,8787 AUD | 18.08.2021 | 1,8788 AUD | 1,8788 AUD | 17.08.2021 | 1,8789 AUD | 1,8789 AUD | 16.08.2021 | 1,879 AUD | 1,879 AUD | 13.08.2021 | 1,8793 AUD | 1,8793 AUD | 12.08.2021 | 1,8794 AUD | 1,8794 AUD | 11.08.2021 | 1,8795 AUD | 1,8795 AUD | 10.08.2021 | 1,8796 AUD | 1,8796 AUD | 09.08.2021 | 1,8797 AUD | 1,8797 AUD | 06.08.2021 | 1,88 AUD | 1,88 AUD | 05.08.2021 | 1,8801 AUD | 1,8801 AUD | 04.08.2021 | 1,8802 AUD | 1,8802 AUD | 03.08.2021 | 1,8803 AUD | 1,8803 AUD | 02.08.2021 | 1,8804 AUD | 1,8804 AUD | 30.07.2021 | 1,8807 AUD | 1,8807 AUD | 29.07.2021 | 1,8808 AUD | 1,8808 AUD | 28.07.2021 | 1,8809 AUD | 1,8809 AUD | 27.07.2021 | 1,881 AUD | 1,881 AUD | 26.07.2021 | 1,8811 AUD | 1,8811 AUD | 23.07.2021 | 1,8814 AUD | 1,8814 AUD | 22.07.2021 | 1,8815 AUD | 1,8815 AUD | 21.07.2021 | 1,8816 AUD | 1,8816 AUD | 20.07.2021 | 1,8817 AUD | 1,8817 AUD | 19.07.2021 | 1,8818 AUD | 1,8818 AUD | 16.07.2021 | 1,8821 AUD | 1,8821 AUD | 15.07.2021 | 1,8822 AUD | 1,8822 AUD | 14.07.2021 | 1,8823 AUD | 1,8823 AUD | 13.07.2021 | 1,8824 AUD | 1,8824 AUD | 12.07.2021 | 1,8825 AUD | 1,8825 AUD | 09.07.2021 | 1,8828 AUD | 1,8828 AUD | 08.07.2021 | 1,8829 AUD | 1,8829 AUD | 07.07.2021 | 1,883 AUD | 1,883 AUD | 06.07.2021 | 1,8831 AUD | 1,8831 AUD | 05.07.2021 | 1,8832 AUD | 1,8832 AUD | 02.07.2021 | 1,8835 AUD | 1,8835 AUD | 01.07.2021 | 1,8836 AUD | 1,8836 AUD | 30.06.2021 | 1,8837 AUD | 1,8837 AUD | 29.06.2021 | 1,8838 AUD | 1,8838 AUD | 28.06.2021 | 1,8839 AUD | 1,8839 AUD | 25.06.2021 | 1,8842 AUD | 1,8842 AUD | 24.06.2021 | 1,8843 AUD | 1,8843 AUD | 23.06.2021 | 1,8844 AUD | 1,8844 AUD | 22.06.2021 | 1,8845 AUD | 1,8845 AUD | 21.06.2021 | 1,8846 AUD | 1,8846 AUD | 18.06.2021 | 1,8849 AUD | 1,8849 AUD | 17.06.2021 | 1,885 AUD | 1,885 AUD | 16.06.2021 | 1,8851 AUD | 1,8851 AUD | 15.06.2021 | 1,8852 AUD | 1,8852 AUD | 14.06.2021 | 1,8853 AUD | 1,8853 AUD | 11.06.2021 | 1,8856 AUD | 1,8856 AUD | 10.06.2021 | 1,8857 AUD | 1,8857 AUD | 09.06.2021 | 1,8858 AUD | 1,8858 AUD | 08.06.2021 | 1,8859 AUD | 1,8859 AUD | 04.06.2021 | 1,8863 AUD | 1,8863 AUD | 03.06.2021 | 1,8864 AUD | 1,8864 AUD | 02.06.2021 | 1,8865 AUD | 1,8865 AUD | 01.06.2021 | 1,8866 AUD | 1,8866 AUD | 31.05.2021 | 1,8867 AUD | 1,8867 AUD | 28.05.2021 | 1,887 AUD | 1,887 AUD | 27.05.2021 | 1,8871 AUD | 1,8871 AUD | 26.05.2021 | 1,8872 AUD | 1,8872 AUD | 25.05.2021 | 1,8873 AUD | 1,8873 AUD | 24.05.2021 | 1,8874 AUD | 1,8874 AUD | 21.05.2021 | 1,8877 AUD | 1,8877 AUD | 20.05.2021 | 1,8878 AUD | 1,8878 AUD | 19.05.2021 | 1,8879 AUD | 1,8879 AUD | 18.05.2021 | 1,888 AUD | 1,888 AUD | 17.05.2021 | 1,8881 AUD | 1,8881 AUD | 14.05.2021 | 1,8884 AUD | 1,8884 AUD | 13.05.2021 | 1,8885 AUD | 1,8885 AUD | 12.05.2021 | 1,8886 AUD | 1,8886 AUD | 11.05.2021 | 1,8887 AUD | 1,8887 AUD | 10.05.2021 | 1,8888 AUD | 1,8888 AUD | 07.05.2021 | 1,8891 AUD | 1,8891 AUD | 06.05.2021 | 1,8892 AUD | 1,8892 AUD | 05.05.2021 | 1,8893 AUD | 1,8893 AUD | 04.05.2021 | 1,8894 AUD | 1,8894 AUD | 03.05.2021 | 1,8895 AUD | 1,8895 AUD | 30.04.2021 | 1,8898 AUD | 1,8898 AUD | 29.04.2021 | 1,8899 AUD | 1,8899 AUD | 28.04.2021 | 1,89 AUD | 1,89 AUD | 27.04.2021 | 1,8901 AUD | 1,8901 AUD | 26.04.2021 | 1,8902 AUD | 1,8902 AUD | 23.04.2021 | 1,8905 AUD | 1,8905 AUD | 22.04.2021 | 1,8906 AUD | 1,8906 AUD | 21.04.2021 | 1,8907 AUD | 1,8907 AUD | 20.04.2021 | 1,8908 AUD | 1,8908 AUD | 19.04.2021 | 1,8909 AUD | 1,8909 AUD | 16.04.2021 | 1,8912 AUD | 1,8912 AUD | 15.04.2021 | 1,8913 AUD | 1,8913 AUD | 14.04.2021 | 1,8914 AUD | 1,8914 AUD | 13.04.2021 | 1,8915 AUD | 1,8915 AUD | 12.04.2021 | 1,8916 AUD | 1,8916 AUD | 09.04.2021 | 1,8919 AUD | 1,8919 AUD | 08.04.2021 | 1,892 AUD | 1,892 AUD | 07.04.2021 | 1,8921 AUD | 1,8921 AUD | 06.04.2021 | 1,8922 AUD | 1,8922 AUD | 05.04.2021 | 1,8923 AUD | 1,8923 AUD | 01.04.2021 | 1,8927 AUD | 1,8927 AUD | 31.03.2021 | 1,8928 AUD | 1,8928 AUD | 30.03.2021 | 1,8929 AUD | 1,8929 AUD | 29.03.2021 | 1,893 AUD | 1,893 AUD | 26.03.2021 | 1,8933 AUD | 1,8933 AUD | 25.03.2021 | 1,8934 AUD | 1,8934 AUD | 24.03.2021 | 1,8935 AUD | 1,8935 AUD | 23.03.2021 | 1,8936 AUD | 1,8936 AUD | 22.03.2021 | 1,8937 AUD | 1,8937 AUD | 19.03.2021 | 1,894 AUD | 1,894 AUD | 18.03.2021 | 1,8941 AUD | 1,8941 AUD | 17.03.2021 | 1,8942 AUD | 1,8942 AUD | 16.03.2021 | 1,8943 AUD | 1,8943 AUD | 15.03.2021 | 1,8944 AUD | 1,8944 AUD | 12.03.2021 | 1,8947 AUD | 1,8947 AUD | 11.03.2021 | 1,8948 AUD | 1,8948 AUD | 10.03.2021 | 1,8949 AUD | 1,8949 AUD | 09.03.2021 | 1,895 AUD | 1,895 AUD | 08.03.2021 | 1,8951 AUD | 1,8951 AUD | 05.03.2021 | 1,8954 AUD | 1,8954 AUD | 04.03.2021 | 1,8955 AUD | 1,8955 AUD | 03.03.2021 | 1,8956 AUD | 1,8956 AUD | 02.03.2021 | 1,8957 AUD | 1,8957 AUD | 01.03.2021 | 1,8958 AUD | 1,8958 AUD | 26.02.2021 | 1,8961 AUD | 1,8961 AUD | 25.02.2021 | 1,8962 AUD | 1,8962 AUD | 24.02.2021 | 1,8963 AUD | 1,8963 AUD | 23.02.2021 | 1,8964 AUD | 1,8964 AUD | 22.02.2021 | 1,8965 AUD | 1,8965 AUD | 19.02.2021 | 1,8968 AUD | 1,8968 AUD | 18.02.2021 | 1,8969 AUD | 1,8969 AUD | 17.02.2021 | 1,897 AUD | 1,897 AUD | 16.02.2021 | 1,8971 AUD | 1,8971 AUD | 15.02.2021 | 1,8972 AUD | 1,8972 AUD | 12.02.2021 | 1,8975 AUD | 1,8975 AUD | 11.02.2021 | 1,8976 AUD | 1,8976 AUD | 10.02.2021 | 1,8977 AUD | 1,8977 AUD | 09.02.2021 | 1,8978 AUD | 1,8978 AUD | 08.02.2021 | 1,8979 AUD | 1,8979 AUD | 05.02.2021 | 1,8982 AUD | 1,8982 AUD | 04.02.2021 | 1,8983 AUD | 1,8983 AUD | 03.02.2021 | 1,8984 AUD | 1,8984 AUD | 02.02.2021 | 1,8985 AUD | 1,8985 AUD | 01.02.2021 | 1,8986 AUD | 1,8986 AUD | 29.01.2021 | 1,8989 AUD | 1,8989 AUD | 28.01.2021 | 1,899 AUD | 1,899 AUD | 27.01.2021 | 1,8991 AUD | 1,8991 AUD | 26.01.2021 | 1,8992 AUD | 1,8992 AUD | 25.01.2021 | 1,8993 AUD | 1,8993 AUD | 22.01.2021 | 1,8996 AUD | 1,8996 AUD | 21.01.2021 | 1,8997 AUD | 1,8997 AUD | 20.01.2021 | 1,8998 AUD | 1,8998 AUD | 19.01.2021 | 1,8999 AUD | 1,8999 AUD | 18.01.2021 | 1,90 AUD | 1,90 AUD | 15.01.2021 | 1,9003 AUD | 1,9003 AUD | 14.01.2021 | 1,9004 AUD | 1,9004 AUD | 13.01.2021 | 1,9005 AUD | 1,9005 AUD | 12.01.2021 | 1,9006 AUD | 1,9006 AUD | 11.01.2021 | 1,9007 AUD | 1,9007 AUD | 08.01.2021 | 1,901 AUD | 1,901 AUD | 07.01.2021 | 1,9011 AUD | 1,9011 AUD | 06.01.2021 | 1,9012 AUD | 1,9012 AUD | 05.01.2021 | 1,9013 AUD | 1,9013 AUD | 04.01.2021 | 1,9014 AUD | 1,9014 AUD | 31.12.2020 | 1,9018 AUD | 1,9018 AUD | 30.12.2020 | 1,9019 AUD | 1,9019 AUD | 29.12.2020 | 1,902 AUD | 1,902 AUD | 28.12.2020 | 1,9021 AUD | 1,9021 AUD | 24.12.2020 | 1,9025 AUD | 1,9025 AUD | 23.12.2020 | 1,9026 AUD | 1,9026 AUD | 22.12.2020 | 1,9027 AUD | 1,9027 AUD | 21.12.2020 | 1,9028 AUD | 1,9028 AUD | 18.12.2020 | 1,9031 AUD | 1,9031 AUD | 17.12.2020 | 1,9032 AUD | 1,9032 AUD | 16.12.2020 | 1,9033 AUD | 1,9033 AUD | 15.12.2020 | 1,9034 AUD | 1,9034 AUD | 14.12.2020 | 1,9035 AUD | 1,9035 AUD | 11.12.2020 | 1,9038 AUD | 1,9038 AUD | 10.12.2020 | 1,9039 AUD | 1,9039 AUD | 09.12.2020 | 1,904 AUD | 1,904 AUD | 08.12.2020 | 1,9041 AUD | 1,9041 AUD | 07.12.2020 | 1,9042 AUD | 1,9042 AUD | 04.12.2020 | 1,9045 AUD | 1,9045 AUD | 03.12.2020 | 1,9046 AUD | 1,9046 AUD | 02.12.2020 | 1,9047 AUD | 1,9047 AUD | 01.12.2020 | 1,9048 AUD | 1,9048 AUD | 30.11.2020 | 1,9049 AUD | 1,9049 AUD | 27.11.2020 | 1,9052 AUD | 1,9052 AUD | 26.11.2020 | 1,9053 AUD | 1,9053 AUD | 25.11.2020 | 1,9054 AUD | 1,9054 AUD | 24.11.2020 | 1,9055 AUD | 1,9055 AUD | 23.11.2020 | 1,9056 AUD | 1,9056 AUD | 20.11.2020 | 1,9059 AUD | 1,9059 AUD | 19.11.2020 | 1,906 AUD | 1,906 AUD | 18.11.2020 | 1,9061 AUD | 1,9061 AUD | 17.11.2020 | 1,9062 AUD | 1,9062 AUD | 16.11.2020 | 1,9063 AUD | 1,9063 AUD | 13.11.2020 | 1,9066 AUD | 1,9066 AUD | 12.11.2020 | 1,9067 AUD | 1,9067 AUD | 11.11.2020 | 1,9068 AUD | 1,9068 AUD | 10.11.2020 | 1,9069 AUD | 1,9069 AUD | 09.11.2020 | 1,907 AUD | 1,907 AUD | 06.11.2020 | 1,9073 AUD | 1,9073 AUD | 05.11.2020 | 1,9074 AUD | 1,9074 AUD | 04.11.2020 | 1,9075 AUD | 1,9075 AUD | 03.11.2020 | 1,9076 AUD | 1,9076 AUD | 02.11.2020 | 1,9077 AUD | 1,9077 AUD | 30.10.2020 | 1,908 AUD | 1,908 AUD | 29.10.2020 | 1,9081 AUD | 1,9081 AUD | 28.10.2020 | 1,9082 AUD | 1,9082 AUD | 27.10.2020 | 1,9083 AUD | 1,9083 AUD | 26.10.2020 | 1,9084 AUD | 1,9084 AUD | 23.10.2020 | 1,9087 AUD | 1,9087 AUD | 22.10.2020 | 1,9088 AUD | 1,9088 AUD | 21.10.2020 | 1,9089 AUD | 1,9089 AUD | 20.10.2020 | 1,909 AUD | 1,909 AUD | 19.10.2020 | 1,9091 AUD | 1,9091 AUD | 16.10.2020 | 1,9094 AUD | 1,9094 AUD | 15.10.2020 | 1,9095 AUD | 1,9095 AUD | 14.10.2020 | 1,9096 AUD | 1,9096 AUD | 13.10.2020 | 1,9097 AUD | 1,9097 AUD | 12.10.2020 | 1,9098 AUD | 1,9098 AUD | 09.10.2020 | 1,9101 AUD | 1,9101 AUD | 08.10.2020 | 1,9102 AUD | 1,9102 AUD | 07.10.2020 | 1,9103 AUD | 1,9103 AUD | 06.10.2020 | 1,9104 AUD | 1,9104 AUD | 05.10.2020 | 1,9105 AUD | 1,9105 AUD | 02.10.2020 | 1,9108 AUD | 1,9108 AUD | 01.10.2020 | 1,9109 AUD | 1,9109 AUD | 30.09.2020 | 1,911 AUD | 1,911 AUD | 29.09.2020 | 1,9111 AUD | 1,9111 AUD | 28.09.2020 | 1,9112 AUD | 1,9112 AUD | 25.09.2020 | 1,9115 AUD | 1,9115 AUD | 24.09.2020 | 1,9116 AUD | 1,9116 AUD | 23.09.2020 | 1,9117 AUD | 1,9117 AUD | 22.09.2020 | 1,9118 AUD | 1,9118 AUD | 21.09.2020 | 1,9119 AUD | 1,9119 AUD | 18.09.2020 | 1,9122 AUD | 1,9122 AUD | 17.09.2020 | 1,9123 AUD | 1,9123 AUD | 16.09.2020 | 1,9124 AUD | 1,9124 AUD | 15.09.2020 | 1,9125 AUD | 1,9125 AUD | 14.09.2020 | 1,9126 AUD | 1,9126 AUD | 11.09.2020 | 1,9129 AUD | 1,9129 AUD | 10.09.2020 | 1,913 AUD | 1,913 AUD | 09.09.2020 | 1,9131 AUD | 1,9131 AUD | 08.09.2020 | 1,9132 AUD | 1,9132 AUD | 07.09.2020 | 1,9133 AUD | 1,9133 AUD | 04.09.2020 | 1,9136 AUD | 1,9136 AUD | 03.09.2020 | 1,9137 AUD | 1,9137 AUD | 02.09.2020 | 1,9138 AUD | 1,9138 AUD | 01.09.2020 | 1,9139 AUD | 1,9139 AUD | 31.08.2020 | 1,914 AUD | 1,914 AUD | 28.08.2020 | 1,9143 AUD | 1,9143 AUD | 27.08.2020 | 1,9144 AUD | 1,9144 AUD | 26.08.2020 | 1,9145 AUD | 1,9145 AUD | 25.08.2020 | 1,9146 AUD | 1,9146 AUD | 24.08.2020 | 1,9147 AUD | 1,9147 AUD | 21.08.2020 | 1,915 AUD | 1,915 AUD | 20.08.2020 | 1,9151 AUD | 1,9151 AUD | 19.08.2020 | 1,9152 AUD | 1,9152 AUD | 18.08.2020 | 1,9153 AUD | 1,9153 AUD | 17.08.2020 | 1,9154 AUD | 1,9154 AUD | 14.08.2020 | 1,9157 AUD | 1,9157 AUD | 13.08.2020 | 1,9158 AUD | 1,9158 AUD | 12.08.2020 | 1,9159 AUD | 1,9159 AUD | 11.08.2020 | 1,916 AUD | 1,916 AUD | 10.08.2020 | 1,916 AUD | 1,916 AUD |
|