Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 04.10.2024 | 1,26 USD | 1,26 USD | 03.10.2024 | 1,2601 USD | 1,2601 USD | 02.10.2024 | 1,2602 USD | 1,2602 USD | 01.10.2024 | 1,2603 USD | 1,2603 USD | 30.09.2024 | 1,2603 USD | 1,2603 USD | 27.09.2024 | 1,2603 USD | 1,2603 USD | 26.09.2024 | 1,2603 USD | 1,2603 USD | 25.09.2024 | 1,2603 USD | 1,2603 USD | 24.09.2024 | 1,2603 USD | 1,2603 USD | 23.09.2024 | 1,2603 USD | 1,2603 USD | 20.09.2024 | 1,2603 USD | 1,2603 USD | 19.09.2024 | 1,2603 USD | 1,2603 USD | 18.09.2024 | 1,2603 USD | 1,2603 USD | 17.09.2024 | 1,2603 USD | 1,2603 USD | 16.09.2024 | 1,2603 USD | 1,2603 USD | 13.09.2024 | 1,2603 USD | 1,2603 USD | 12.09.2024 | 1,2603 USD | 1,2603 USD | 11.09.2024 | 1,2603 USD | 1,2603 USD | 10.09.2024 | 1,2603 USD | 1,2603 USD | 09.09.2024 | 1,2603 USD | 1,2603 USD | 06.09.2024 | 1,2603 USD | 1,2603 USD | 05.09.2024 | 1,2603 USD | 1,2603 USD | 04.09.2024 | 1,2603 USD | 1,2603 USD | 03.09.2024 | 1,2603 USD | 1,2603 USD | 02.09.2024 | 1,2603 USD | 1,2603 USD | 30.08.2024 | 1,2603 USD | 1,2603 USD | 29.08.2024 | 1,2603 USD | 1,2603 USD | 28.08.2024 | 1,2603 USD | 1,2603 USD | 27.08.2024 | 1,2603 USD | 1,2603 USD | 26.08.2024 | 1,2603 USD | 1,2603 USD | 23.08.2024 | 1,2603 USD | 1,2603 USD | 22.08.2024 | 1,2603 USD | 1,2603 USD | 21.08.2024 | 1,2603 USD | 1,2603 USD | 20.08.2024 | 1,2603 USD | 1,2603 USD | 19.08.2024 | 1,2603 USD | 1,2603 USD | 16.08.2024 | 1,2603 USD | 1,2603 USD | 15.08.2024 | 1,2603 USD | 1,2603 USD | 14.08.2024 | 1,2603 USD | 1,2603 USD | 13.08.2024 | 1,2603 USD | 1,2603 USD | 12.08.2024 | 1,2603 USD | 1,2603 USD | 09.08.2024 | 1,2603 USD | 1,2603 USD | 08.08.2024 | 1,2603 USD | 1,2603 USD | 07.08.2024 | 1,2603 USD | 1,2603 USD | 06.08.2024 | 1,2603 USD | 1,2603 USD | 05.08.2024 | 1,2603 USD | 1,2603 USD | 02.08.2024 | 1,2603 USD | 1,2603 USD | 01.08.2024 | 1,2603 USD | 1,2603 USD | 31.07.2024 | 1,2603 USD | 1,2603 USD | 30.07.2024 | 1,2603 USD | 1,2603 USD | 29.07.2024 | 1,2603 USD | 1,2603 USD | 26.07.2024 | 1,2603 USD | 1,2603 USD | 25.07.2024 | 1,2603 USD | 1,2603 USD | 24.07.2024 | 1,2603 USD | 1,2603 USD | 23.07.2024 | 1,2603 USD | 1,2603 USD | 22.07.2024 | 1,2603 USD | 1,2603 USD | 19.07.2024 | 1,2603 USD | 1,2603 USD | 18.07.2024 | 1,2603 USD | 1,2603 USD | 17.07.2024 | 1,2603 USD | 1,2603 USD | 16.07.2024 | 1,2603 USD | 1,2603 USD | 15.07.2024 | 1,2603 USD | 1,2603 USD | 12.07.2024 | 1,2603 USD | 1,2603 USD | 11.07.2024 | 1,2603 USD | 1,2603 USD | 10.07.2024 | 1,2603 USD | 1,2603 USD | 09.07.2024 | 1,2603 USD | 1,2603 USD | 08.07.2024 | 1,2603 USD | 1,2603 USD | 05.07.2024 | 1,2603 USD | 1,2603 USD | 04.07.2024 | 1,2603 USD | 1,2603 USD | 03.07.2024 | 1,2603 USD | 1,2603 USD | 02.07.2024 | 1,2603 USD | 1,2603 USD | 01.07.2024 | 1,2603 USD | 1,2603 USD | 28.06.2024 | 1,2603 USD | 1,2603 USD | 27.06.2024 | 1,2603 USD | 1,2603 USD | 26.06.2024 | 1,2603 USD | 1,2603 USD | 25.06.2024 | 1,2603 USD | 1,2603 USD | 24.06.2024 | 1,2603 USD | 1,2603 USD | 21.06.2024 | 1,2603 USD | 1,2603 USD | 20.06.2024 | 1,2603 USD | 1,2603 USD | 19.06.2024 | 1,2603 USD | 1,2603 USD | 18.06.2024 | 1,2603 USD | 1,2603 USD | 17.06.2024 | 1,2603 USD | 1,2603 USD | 14.06.2024 | 1,2603 USD | 1,2603 USD | 13.06.2024 | 1,2603 USD | 1,2603 USD | 12.06.2024 | 1,2603 USD | 1,2603 USD | 11.06.2024 | 1,2603 USD | 1,2603 USD | 10.06.2024 | 1,2603 USD | 1,2603 USD | 07.06.2024 | 1,2603 USD | 1,2603 USD | 06.06.2024 | 1,2603 USD | 1,2603 USD | 05.06.2024 | 1,2603 USD | 1,2603 USD | 04.06.2024 | 1,2603 USD | 1,2603 USD | 03.06.2024 | 1,2603 USD | 1,2603 USD | 31.05.2024 | 1,2606 USD | 1,2606 USD | 30.05.2024 | 1,2607 USD | 1,2607 USD | 29.05.2024 | 1,2608 USD | 1,2608 USD | 28.05.2024 | 1,2609 USD | 1,2609 USD | 27.05.2024 | 1,261 USD | 1,261 USD | 24.05.2024 | 1,2613 USD | 1,2613 USD | 23.05.2024 | 1,2614 USD | 1,2614 USD | 22.05.2024 | 1,2615 USD | 1,2615 USD | 21.05.2024 | 1,2616 USD | 1,2616 USD | 20.05.2024 | 1,2617 USD | 1,2617 USD | 17.05.2024 | 1,262 USD | 1,262 USD | 16.05.2024 | 1,2621 USD | 1,2621 USD | 15.05.2024 | 1,2622 USD | 1,2622 USD | 14.05.2024 | 1,2623 USD | 1,2623 USD | 13.05.2024 | 1,2624 USD | 1,2624 USD | 10.05.2024 | 1,2627 USD | 1,2627 USD | 09.05.2024 | 1,2628 USD | 1,2628 USD | 08.05.2024 | 1,2629 USD | 1,2629 USD | 07.05.2024 | 1,263 USD | 1,263 USD | 06.05.2024 | 1,2631 USD | 1,2631 USD | 03.05.2024 | 1,2634 USD | 1,2634 USD | 02.05.2024 | 1,2635 USD | 1,2635 USD | 01.05.2024 | 1,2636 USD | 1,2636 USD | 30.04.2024 | 1,2637 USD | 1,2637 USD | 29.04.2024 | 1,2638 USD | 1,2638 USD | 26.04.2024 | 1,2641 USD | 1,2641 USD | 25.04.2024 | 1,2642 USD | 1,2642 USD | 24.04.2024 | 1,2643 USD | 1,2643 USD | 23.04.2024 | 1,2644 USD | 1,2644 USD | 22.04.2024 | 1,2645 USD | 1,2645 USD | 19.04.2024 | 1,2648 USD | 1,2648 USD | 18.04.2024 | 1,2649 USD | 1,2649 USD | 17.04.2024 | 1,265 USD | 1,265 USD | 16.04.2024 | 1,2651 USD | 1,2651 USD | 15.04.2024 | 1,2652 USD | 1,2652 USD | 12.04.2024 | 1,2655 USD | 1,2655 USD | 11.04.2024 | 1,2656 USD | 1,2656 USD | 10.04.2024 | 1,2657 USD | 1,2657 USD | 09.04.2024 | 1,2658 USD | 1,2658 USD | 08.04.2024 | 1,2659 USD | 1,2659 USD | 05.04.2024 | 1,2662 USD | 1,2662 USD | 04.04.2024 | 1,2663 USD | 1,2663 USD | 03.04.2024 | 1,2664 USD | 1,2664 USD | 02.04.2024 | 1,2665 USD | 1,2665 USD | 01.04.2024 | 1,2666 USD | 1,2666 USD | 29.03.2024 | 1,2669 USD | 1,2669 USD | 28.03.2024 | 1,267 USD | 1,267 USD | 27.03.2024 | 1,2671 USD | 1,2671 USD | 26.03.2024 | 1,2672 USD | 1,2672 USD | 25.03.2024 | 1,2673 USD | 1,2673 USD | 23.03.2024 | 1,2675 USD | 1,2675 USD | 22.03.2024 | 1,2676 USD | 1,2676 USD | 21.03.2024 | 1,2677 USD | 1,2677 USD | 20.03.2024 | 1,2678 USD | 1,2678 USD | 19.03.2024 | 1,2679 USD | 1,2679 USD | 18.03.2024 | 1,268 USD | 1,268 USD | 15.03.2024 | 1,2683 USD | 1,2683 USD | 14.03.2024 | 1,2684 USD | 1,2684 USD | 13.03.2024 | 1,2685 USD | 1,2685 USD | 12.03.2024 | 1,2686 USD | 1,2686 USD | 11.03.2024 | 1,2687 USD | 1,2687 USD | 08.03.2024 | 1,269 USD | 1,269 USD | 07.03.2024 | 1,2691 USD | 1,2691 USD | 06.03.2024 | 1,2692 USD | 1,2692 USD | 05.03.2024 | 1,2693 USD | 1,2693 USD | 04.03.2024 | 1,2694 USD | 1,2694 USD | 01.03.2024 | 1,2697 USD | 1,2697 USD | 29.02.2024 | 1,2698 USD | 1,2698 USD | 28.02.2024 | 1,2699 USD | 1,2699 USD | 27.02.2024 | 1,27 USD | 1,27 USD | 26.02.2024 | 1,2701 USD | 1,2701 USD | 24.02.2024 | 1,2703 USD | 1,2703 USD | 23.02.2024 | 1,2704 USD | 1,2704 USD | 22.02.2024 | 1,2705 USD | 1,2705 USD | 21.02.2024 | 1,2706 USD | 1,2706 USD | 20.02.2024 | 1,2707 USD | 1,2707 USD | 19.02.2024 | 1,2708 USD | 1,2708 USD | 16.02.2024 | 1,2711 USD | 1,2711 USD | 15.02.2024 | 1,2712 USD | 1,2712 USD | 14.02.2024 | 1,2713 USD | 1,2713 USD | 13.02.2024 | 1,2714 USD | 1,2714 USD | 12.02.2024 | 1,2715 USD | 1,2715 USD | 09.02.2024 | 1,2718 USD | 1,2718 USD | 08.02.2024 | 1,2719 USD | 1,2719 USD | 07.02.2024 | 1,272 USD | 1,272 USD | 06.02.2024 | 1,2721 USD | 1,2721 USD | 05.02.2024 | 1,2722 USD | 1,2722 USD | 02.02.2024 | 1,2725 USD | 1,2725 USD | 01.02.2024 | 1,2726 USD | 1,2726 USD | 31.01.2024 | 1,2727 USD | 1,2727 USD | 30.01.2024 | 1,2728 USD | 1,2728 USD | 29.01.2024 | 1,2729 USD | 1,2729 USD | 26.01.2024 | 1,2732 USD | 1,2732 USD | 25.01.2024 | 1,2733 USD | 1,2733 USD | 24.01.2024 | 1,2734 USD | 1,2734 USD | 23.01.2024 | 1,2735 USD | 1,2735 USD | 22.01.2024 | 1,2736 USD | 1,2736 USD | 19.01.2024 | 1,2739 USD | 1,2739 USD | 18.01.2024 | 1,274 USD | 1,274 USD | 17.01.2024 | 1,2741 USD | 1,2741 USD | 16.01.2024 | 1,2742 USD | 1,2742 USD | 15.01.2024 | 1,2743 USD | 1,2743 USD | 12.01.2024 | 1,2746 USD | 1,2746 USD | 11.01.2024 | 1,2747 USD | 1,2747 USD | 10.01.2024 | 1,2748 USD | 1,2748 USD | 09.01.2024 | 1,2749 USD | 1,2749 USD | 08.01.2024 | 1,275 USD | 1,275 USD | 05.01.2024 | 1,2753 USD | 1,2753 USD | 04.01.2024 | 1,2754 USD | 1,2754 USD | 03.01.2024 | 1,2755 USD | 1,2755 USD | 02.01.2024 | 1,2756 USD | 1,2756 USD | 29.12.2023 | 1,276 USD | 1,276 USD | 28.12.2023 | 1,2761 USD | 1,2761 USD | 27.12.2023 | 1,2762 USD | 1,2762 USD | 26.12.2023 | 1,2763 USD | 1,2763 USD | 22.12.2023 | 1,2767 USD | 1,2767 USD | 21.12.2023 | 1,2768 USD | 1,2768 USD | 20.12.2023 | 1,2769 USD | 1,2769 USD | 19.12.2023 | 1,277 USD | 1,277 USD | 18.12.2023 | 1,2771 USD | 1,2771 USD | 15.12.2023 | 1,2774 USD | 1,2774 USD | 14.12.2023 | 1,2775 USD | 1,2775 USD | 13.12.2023 | 1,2776 USD | 1,2776 USD | 12.12.2023 | 1,2777 USD | 1,2777 USD | 11.12.2023 | 1,2778 USD | 1,2778 USD | 09.12.2023 | 1,278 USD | 1,278 USD | 08.12.2023 | 1,2781 USD | 1,2781 USD | 07.12.2023 | 1,2782 USD | 1,2782 USD | 06.12.2023 | 1,2783 USD | 1,2783 USD | 05.12.2023 | 1,2784 USD | 1,2784 USD | 04.12.2023 | 1,2785 USD | 1,2785 USD | 01.12.2023 | 1,2788 USD | 1,2788 USD | 30.11.2023 | 1,2789 USD | 1,2789 USD | 29.11.2023 | 1,279 USD | 1,279 USD | 28.11.2023 | 1,2791 USD | 1,2791 USD | 27.11.2023 | 1,2792 USD | 1,2792 USD | 24.11.2023 | 1,2795 USD | 1,2795 USD | 23.11.2023 | 1,2796 USD | 1,2796 USD | 22.11.2023 | 1,2797 USD | 1,2797 USD | 21.11.2023 | 1,2798 USD | 1,2798 USD | 20.11.2023 | 1,2799 USD | 1,2799 USD | 17.11.2023 | 1,2802 USD | 1,2802 USD | 16.11.2023 | 1,2803 USD | 1,2803 USD | 15.11.2023 | 1,2804 USD | 1,2804 USD | 14.11.2023 | 1,2805 USD | 1,2805 USD | 13.11.2023 | 1,2806 USD | 1,2806 USD | 10.11.2023 | 1,2809 USD | 1,2809 USD | 09.11.2023 | 1,281 USD | 1,281 USD | 08.11.2023 | 1,2811 USD | 1,2811 USD | 07.11.2023 | 1,2812 USD | 1,2812 USD | 06.11.2023 | 1,2813 USD | 1,2813 USD | 03.11.2023 | 1,2816 USD | 1,2816 USD | 02.11.2023 | 1,2817 USD | 1,2817 USD | 01.11.2023 | 1,2818 USD | 1,2818 USD | 31.10.2023 | 1,2819 USD | 1,2819 USD | 30.10.2023 | 1,282 USD | 1,282 USD | 27.10.2023 | 1,2823 USD | 1,2823 USD | 26.10.2023 | 1,2824 USD | 1,2824 USD | 25.10.2023 | 1,2825 USD | 1,2825 USD | 24.10.2023 | 1,2826 USD | 1,2826 USD | 23.10.2023 | 1,2827 USD | 1,2827 USD | 20.10.2023 | 1,283 USD | 1,283 USD | 19.10.2023 | 1,2831 USD | 1,2831 USD | 18.10.2023 | 1,2832 USD | 1,2832 USD | 17.10.2023 | 1,2833 USD | 1,2833 USD | 16.10.2023 | 1,2834 USD | 1,2834 USD | 13.10.2023 | 1,2837 USD | 1,2837 USD | 12.10.2023 | 1,2838 USD | 1,2838 USD | 11.10.2023 | 1,2839 USD | 1,2839 USD | 10.10.2023 | 1,284 USD | 1,284 USD | 06.10.2023 | 1,2844 USD | 1,2844 USD | 05.10.2023 | 1,2845 USD | 1,2845 USD | 04.10.2023 | 1,2846 USD | 1,2846 USD | 03.10.2023 | 1,2847 USD | 1,2847 USD | 02.10.2023 | 1,2848 USD | 1,2848 USD | 29.09.2023 | 1,2848 USD | 1,2848 USD | 28.09.2023 | 1,2848 USD | 1,2848 USD | 27.09.2023 | 1,2848 USD | 1,2848 USD | 26.09.2023 | 1,2848 USD | 1,2848 USD | 25.09.2023 | 1,2848 USD | 1,2848 USD | 22.09.2023 | 1,2848 USD | 1,2848 USD | 21.09.2023 | 1,2848 USD | 1,2848 USD | 20.09.2023 | 1,2848 USD | 1,2848 USD | 19.09.2023 | 1,2848 USD | 1,2848 USD | 18.09.2023 | 1,2848 USD | 1,2848 USD | 15.09.2023 | 1,2848 USD | 1,2848 USD | 14.09.2023 | 1,2848 USD | 1,2848 USD | 13.09.2023 | 1,2848 USD | 1,2848 USD | 12.09.2023 | 1,2848 USD | 1,2848 USD | 11.09.2023 | 1,2848 USD | 1,2848 USD | 08.09.2023 | 1,2848 USD | 1,2848 USD | 07.09.2023 | 1,2848 USD | 1,2848 USD | 06.09.2023 | 1,2848 USD | 1,2848 USD | 05.09.2023 | 1,2848 USD | 1,2848 USD | 04.09.2023 | 1,2848 USD | 1,2848 USD | 01.09.2023 | 1,2848 USD | 1,2848 USD | 31.08.2023 | 1,2848 USD | 1,2848 USD | 30.08.2023 | 1,2848 USD | 1,2848 USD | 29.08.2023 | 1,2848 USD | 1,2848 USD | 28.08.2023 | 1,2848 USD | 1,2848 USD | 25.08.2023 | 1,2848 USD | 1,2848 USD | 24.08.2023 | 1,2848 USD | 1,2848 USD | 23.08.2023 | 1,2848 USD | 1,2848 USD | 22.08.2023 | 1,2848 USD | 1,2848 USD | 21.08.2023 | 1,2848 USD | 1,2848 USD | 18.08.2023 | 1,2848 USD | 1,2848 USD | 17.08.2023 | 1,2848 USD | 1,2848 USD | 16.08.2023 | 1,2848 USD | 1,2848 USD | 15.08.2023 | 1,2848 USD | 1,2848 USD | 14.08.2023 | 1,2848 USD | 1,2848 USD | 11.08.2023 | 1,2848 USD | 1,2848 USD | 10.08.2023 | 1,2848 USD | 1,2848 USD | 09.08.2023 | 1,2848 USD | 1,2848 USD | 08.08.2023 | 1,2848 USD | 1,2848 USD | 07.08.2023 | 1,2848 USD | 1,2848 USD | 04.08.2023 | 1,2848 USD | 1,2848 USD | 03.08.2023 | 1,2848 USD | 1,2848 USD | 02.08.2023 | 1,2848 USD | 1,2848 USD | 01.08.2023 | 1,2848 USD | 1,2848 USD | 31.07.2023 | 1,2848 USD | 1,2848 USD | 28.07.2023 | 1,2848 USD | 1,2848 USD | 27.07.2023 | 1,2848 USD | 1,2848 USD | 26.07.2023 | 1,2848 USD | 1,2848 USD | 25.07.2023 | 1,2848 USD | 1,2848 USD | 24.07.2023 | 1,2848 USD | 1,2848 USD | 21.07.2023 | 1,2848 USD | 1,2848 USD | 20.07.2023 | 1,2848 USD | 1,2848 USD | 19.07.2023 | 1,2848 USD | 1,2848 USD | 18.07.2023 | 1,2848 USD | 1,2848 USD | 17.07.2023 | 1,2848 USD | 1,2848 USD | 14.07.2023 | 1,2848 USD | 1,2848 USD | 13.07.2023 | 1,2848 USD | 1,2848 USD | 12.07.2023 | 1,2848 USD | 1,2848 USD | 11.07.2023 | 1,2848 USD | 1,2848 USD | 10.07.2023 | 1,2848 USD | 1,2848 USD | 07.07.2023 | 1,2848 USD | 1,2848 USD | 06.07.2023 | 1,2848 USD | 1,2848 USD | 05.07.2023 | 1,2848 USD | 1,2848 USD | 04.07.2023 | 1,2848 USD | 1,2848 USD | 03.07.2023 | 1,2848 USD | 1,2848 USD | 30.06.2023 | 1,2848 USD | 1,2848 USD | 29.06.2023 | 1,2848 USD | 1,2848 USD | 28.06.2023 | 1,2848 USD | 1,2848 USD | 27.06.2023 | 1,2848 USD | 1,2848 USD | 26.06.2023 | 1,2848 USD | 1,2848 USD | 23.06.2023 | 1,2848 USD | 1,2848 USD | 22.06.2023 | 1,2848 USD | 1,2848 USD | 21.06.2023 | 1,2848 USD | 1,2848 USD | 20.06.2023 | 1,2848 USD | 1,2848 USD | 19.06.2023 | 1,2848 USD | 1,2848 USD | 16.06.2023 | 1,2848 USD | 1,2848 USD | 15.06.2023 | 1,2848 USD | 1,2848 USD | 14.06.2023 | 1,2848 USD | 1,2848 USD | 13.06.2023 | 1,2848 USD | 1,2848 USD | 12.06.2023 | 1,2848 USD | 1,2848 USD | 09.06.2023 | 1,2848 USD | 1,2848 USD | 08.06.2023 | 1,2848 USD | 1,2848 USD | 07.06.2023 | 1,2848 USD | 1,2848 USD | 06.06.2023 | 1,2848 USD | 1,2848 USD | 05.06.2023 | 1,2848 USD | 1,2848 USD | 02.06.2023 | 1,2848 USD | 1,2848 USD | 01.06.2023 | 1,2848 USD | 1,2848 USD | 31.05.2023 | 1,2848 USD | 1,2848 USD | 30.05.2023 | 1,2848 USD | 1,2848 USD | 29.05.2023 | 1,2848 USD | 1,2848 USD | 26.05.2023 | 1,2848 USD | 1,2848 USD | 25.05.2023 | 1,2848 USD | 1,2848 USD | 24.05.2023 | 1,2848 USD | 1,2848 USD | 23.05.2023 | 1,2848 USD | 1,2848 USD | 22.05.2023 | 1,2848 USD | 1,2848 USD | 19.05.2023 | 1,2848 USD | 1,2848 USD | 18.05.2023 | 1,2848 USD | 1,2848 USD | 17.05.2023 | 1,2848 USD | 1,2848 USD | 16.05.2023 | 1,2848 USD | 1,2848 USD | 15.05.2023 | 1,2848 USD | 1,2848 USD | 12.05.2023 | 1,2848 USD | 1,2848 USD | 11.05.2023 | 1,2848 USD | 1,2848 USD | 10.05.2023 | 1,2848 USD | 1,2848 USD | 09.05.2023 | 1,2848 USD | 1,2848 USD | 08.05.2023 | 1,2848 USD | 1,2848 USD | 05.05.2023 | 1,2848 USD | 1,2848 USD | 04.05.2023 | 1,2848 USD | 1,2848 USD | 03.05.2023 | 1,2848 USD | 1,2848 USD | 02.05.2023 | 1,2848 USD | 1,2848 USD | 01.05.2023 | 1,2848 USD | 1,2848 USD | 28.04.2023 | 1,2848 USD | 1,2848 USD | 27.04.2023 | 1,2848 USD | 1,2848 USD | 26.04.2023 | 1,2848 USD | 1,2848 USD | 25.04.2023 | 1,2848 USD | 1,2848 USD | 24.04.2023 | 1,2848 USD | 1,2848 USD | 21.04.2023 | 1,2848 USD | 1,2848 USD | 20.04.2023 | 1,2848 USD | 1,2848 USD | 19.04.2023 | 1,2848 USD | 1,2848 USD | 18.04.2023 | 1,2848 USD | 1,2848 USD | 17.04.2023 | 1,2848 USD | 1,2848 USD | 14.04.2023 | 1,2848 USD | 1,2848 USD | 13.04.2023 | 1,2848 USD | 1,2848 USD | 12.04.2023 | 1,2848 USD | 1,2848 USD | 11.04.2023 | 1,2848 USD | 1,2848 USD | 10.04.2023 | 1,2848 USD | 1,2848 USD | 07.04.2023 | 1,2848 USD | 1,2848 USD | 06.04.2023 | 1,2848 USD | 1,2848 USD | 05.04.2023 | 1,2848 USD | 1,2848 USD | 04.04.2023 | 1,2848 USD | 1,2848 USD | 03.04.2023 | 1,2848 USD | 1,2848 USD | 31.03.2023 | 1,2848 USD | 1,2848 USD | 30.03.2023 | 1,2848 USD | 1,2848 USD | 28.03.2023 | 1,2848 USD | 1,2848 USD | 27.03.2023 | 1,2848 USD | 1,2848 USD | 24.03.2023 | 1,2848 USD | 1,2848 USD | 23.03.2023 | 1,2848 USD | 1,2848 USD | 22.03.2023 | 1,2848 USD | 1,2848 USD | 21.03.2023 | 1,2848 USD | 1,2848 USD | 20.03.2023 | 1,2848 USD | 1,2848 USD | 17.03.2023 | 1,2848 USD | 1,2848 USD | 16.03.2023 | 1,2848 USD | 1,2848 USD | 15.03.2023 | 1,2848 USD | 1,2848 USD | 14.03.2023 | 1,2848 USD | 1,2848 USD | 13.03.2023 | 1,2848 USD | 1,2848 USD | 10.03.2023 | 1,2848 USD | 1,2848 USD | 09.03.2023 | 1,2848 USD | 1,2848 USD | 08.03.2023 | 1,2848 USD | 1,2848 USD | 07.03.2023 | 1,2848 USD | 1,2848 USD | 06.03.2023 | 1,2848 USD | 1,2848 USD | 03.03.2023 | 1,2848 USD | 1,2848 USD | 02.03.2023 | 1,2848 USD | 1,2848 USD | 01.03.2023 | 1,2848 USD | 1,2848 USD | 28.02.2023 | 1,2848 USD | 1,2848 USD | 27.02.2023 | 1,2848 USD | 1,2848 USD | 24.02.2023 | 1,2848 USD | 1,2848 USD | 23.02.2023 | 1,2848 USD | 1,2848 USD | 22.02.2023 | 1,2848 USD | 1,2848 USD | 21.02.2023 | 1,2848 USD | 1,2848 USD | 20.02.2023 | 1,2848 USD | 1,2848 USD | 17.02.2023 | 1,2848 USD | 1,2848 USD | 16.02.2023 | 1,2848 USD | 1,2848 USD | 15.02.2023 | 1,2848 USD | 1,2848 USD | 14.02.2023 | 1,2848 USD | 1,2848 USD | 13.02.2023 | 1,2848 USD | 1,2848 USD | 10.02.2023 | 1,2848 USD | 1,2848 USD | 09.02.2023 | 1,2848 USD | 1,2848 USD | 08.02.2023 | 1,2848 USD | 1,2848 USD | 07.02.2023 | 1,2848 USD | 1,2848 USD | 06.02.2023 | 1,2848 USD | 1,2848 USD | 03.02.2023 | 1,2848 USD | 1,2848 USD | 02.02.2023 | 1,2848 USD | 1,2848 USD | 01.02.2023 | 1,2848 USD | 1,2848 USD | 31.01.2023 | 1,2848 USD | 1,2848 USD | 30.01.2023 | 1,2848 USD | 1,2848 USD | 27.01.2023 | 1,2848 USD | 1,2848 USD | 26.01.2023 | 1,2848 USD | 1,2848 USD | 25.01.2023 | 1,2848 USD | 1,2848 USD | 24.01.2023 | 1,2848 USD | 1,2848 USD | 23.01.2023 | 1,2848 USD | 1,2848 USD | 20.01.2023 | 1,2848 USD | 1,2848 USD | 19.01.2023 | 1,2848 USD | 1,2848 USD | 18.01.2023 | 1,2848 USD | 1,2848 USD | 17.01.2023 | 1,2848 USD | 1,2848 USD | 16.01.2023 | 1,2848 USD | 1,2848 USD | 13.01.2023 | 1,2848 USD | 1,2848 USD | 12.01.2023 | 1,2848 USD | 1,2848 USD | 11.01.2023 | 1,2848 USD | 1,2848 USD | 10.01.2023 | 1,2848 USD | 1,2848 USD | 09.01.2023 | 1,2848 USD | 1,2848 USD | 06.01.2023 | 1,2848 USD | 1,2848 USD | 05.01.2023 | 1,2848 USD | 1,2848 USD | 04.01.2023 | 1,2848 USD | 1,2848 USD | 03.01.2023 | 1,2848 USD | 1,2848 USD | 02.01.2023 | 1,2848 USD | 1,2848 USD | 30.12.2022 | 1,2848 USD | 1,2848 USD | 29.12.2022 | 1,2848 USD | 1,2848 USD | 28.12.2022 | 1,2848 USD | 1,2848 USD | 27.12.2022 | 1,2848 USD | 1,2848 USD | 26.12.2022 | 1,2848 USD | 1,2848 USD | 23.12.2022 | 1,2848 USD | 1,2848 USD | 22.12.2022 | 1,2848 USD | 1,2848 USD | 21.12.2022 | 1,2848 USD | 1,2848 USD | 20.12.2022 | 1,2848 USD | 1,2848 USD | 19.12.2022 | 1,2848 USD | 1,2848 USD | 16.12.2022 | 1,2848 USD | 1,2848 USD | 15.12.2022 | 1,2848 USD | 1,2848 USD | 14.12.2022 | 1,2848 USD | 1,2848 USD | 13.12.2022 | 1,2848 USD | 1,2848 USD | 12.12.2022 | 1,2848 USD | 1,2848 USD | 09.12.2022 | 1,2848 USD | 1,2848 USD | 08.12.2022 | 1,2848 USD | 1,2848 USD | 07.12.2022 | 1,2848 USD | 1,2848 USD | 06.12.2022 | 1,2848 USD | 1,2848 USD | 05.12.2022 | 1,2848 USD | 1,2848 USD | 02.12.2022 | 1,2848 USD | 1,2848 USD | 01.12.2022 | 1,2848 USD | 1,2848 USD | 30.11.2022 | 1,2848 USD | 1,2848 USD | 29.11.2022 | 1,2848 USD | 1,2848 USD | 28.11.2022 | 1,2848 USD | 1,2848 USD | 25.11.2022 | 1,2848 USD | 1,2848 USD | 24.11.2022 | 1,2848 USD | 1,2848 USD | 23.11.2022 | 1,2848 USD | 1,2848 USD | 22.11.2022 | 1,2848 USD | 1,2848 USD | 21.11.2022 | 1,2848 USD | 1,2848 USD | 18.11.2022 | 1,2848 USD | 1,2848 USD | 17.11.2022 | 1,2848 USD | 1,2848 USD | 16.11.2022 | 1,2848 USD | 1,2848 USD | 15.11.2022 | 1,2848 USD | 1,2848 USD | 14.11.2022 | 1,2848 USD | 1,2848 USD | 11.11.2022 | 1,2848 USD | 1,2848 USD | 10.11.2022 | 1,2848 USD | 1,2848 USD | 09.11.2022 | 1,2848 USD | 1,2848 USD | 08.11.2022 | 1,2848 USD | 1,2848 USD | 07.11.2022 | 1,2848 USD | 1,2848 USD | 04.11.2022 | 1,2848 USD | 1,2848 USD | 03.11.2022 | 1,2848 USD | 1,2848 USD | 02.11.2022 | 1,2848 USD | 1,2848 USD | 01.11.2022 | 1,2848 USD | 1,2848 USD | 31.10.2022 | 1,2848 USD | 1,2848 USD | 28.10.2022 | 1,2848 USD | 1,2848 USD | 27.10.2022 | 1,2848 USD | 1,2848 USD | 26.10.2022 | 1,2848 USD | 1,2848 USD | 25.10.2022 | 1,2848 USD | 1,2848 USD | 24.10.2022 | 1,2848 USD | 1,2848 USD | 21.10.2022 | 1,2848 USD | 1,2848 USD | 20.10.2022 | 1,2848 USD | 1,2848 USD | 19.10.2022 | 1,2848 USD | 1,2848 USD | 18.10.2022 | 1,2848 USD | 1,2848 USD | 17.10.2022 | 1,2848 USD | 1,2848 USD | 14.10.2022 | 1,2848 USD | 1,2848 USD | 13.10.2022 | 1,2848 USD | 1,2848 USD | 12.10.2022 | 1,2848 USD | 1,2848 USD | 11.10.2022 | 1,2848 USD | 1,2848 USD | 10.10.2022 | 1,2848 USD | 1,2848 USD | 07.10.2022 | 1,2848 USD | 1,2848 USD | 06.10.2022 | 1,2848 USD | 1,2848 USD | 05.10.2022 | 1,2848 USD | 1,2848 USD | 04.10.2022 | 1,2848 USD | 1,2848 USD | 03.10.2022 | 1,2848 USD | 1,2848 USD | 30.09.2022 | 1,2848 USD | 1,2848 USD | 29.09.2022 | 1,2848 USD | 1,2848 USD | 28.09.2022 | 1,2848 USD | 1,2848 USD | 27.09.2022 | 1,2848 USD | 1,2848 USD | 26.09.2022 | 1,2848 USD | 1,2848 USD | 23.09.2022 | 1,2848 USD | 1,2848 USD | 22.09.2022 | 1,2848 USD | 1,2848 USD | 21.09.2022 | 1,2848 USD | 1,2848 USD | 20.09.2022 | 1,2848 USD | 1,2848 USD | 19.09.2022 | 1,2848 USD | 1,2848 USD | 16.09.2022 | 1,2848 USD | 1,2848 USD | 15.09.2022 | 1,2848 USD | 1,2848 USD | 14.09.2022 | 1,2848 USD | 1,2848 USD | 13.09.2022 | 1,2848 USD | 1,2848 USD | 12.09.2022 | 1,2848 USD | 1,2848 USD | 09.09.2022 | 1,2848 USD | 1,2848 USD | 08.09.2022 | 1,2848 USD | 1,2848 USD | 07.09.2022 | 1,2848 USD | 1,2848 USD | 06.09.2022 | 1,2848 USD | 1,2848 USD | 05.09.2022 | 1,2848 USD | 1,2848 USD | 02.09.2022 | 1,2848 USD | 1,2848 USD | 01.09.2022 | 1,2848 USD | 1,2848 USD | 31.08.2022 | 1,2848 USD | 1,2848 USD | 30.08.2022 | 1,2848 USD | 1,2848 USD | 29.08.2022 | 1,2848 USD | 1,2848 USD | 26.08.2022 | 1,2848 USD | 1,2848 USD | 25.08.2022 | 1,2848 USD | 1,2848 USD | 24.08.2022 | 1,2848 USD | 1,2848 USD | 23.08.2022 | 1,2848 USD | 1,2848 USD | 22.08.2022 | 1,2848 USD | 1,2848 USD | 19.08.2022 | 1,2848 USD | 1,2848 USD | 18.08.2022 | 1,2848 USD | 1,2848 USD | 17.08.2022 | 1,2848 USD | 1,2848 USD | 16.08.2022 | 1,2848 USD | 1,2848 USD | 15.08.2022 | 1,2848 USD | 1,2848 USD | 12.08.2022 | 1,2848 USD | 1,2848 USD | 11.08.2022 | 1,2848 USD | 1,2848 USD | 10.08.2022 | 1,2848 USD | 1,2848 USD | 09.08.2022 | 1,2848 USD | 1,2848 USD | 08.08.2022 | 1,2848 USD | 1,2848 USD | 05.08.2022 | 1,2848 USD | 1,2848 USD | 04.08.2022 | 1,2848 USD | 1,2848 USD | 03.08.2022 | 1,2848 USD | 1,2848 USD | 02.08.2022 | 1,2848 USD | 1,2848 USD | 01.08.2022 | 1,2848 USD | 1,2848 USD | 29.07.2022 | 1,2848 USD | 1,2848 USD | 28.07.2022 | 1,2848 USD | 1,2848 USD | 27.07.2022 | 1,2848 USD | 1,2848 USD | 26.07.2022 | 1,2848 USD | 1,2848 USD | 25.07.2022 | 1,2848 USD | 1,2848 USD | 22.07.2022 | 1,2848 USD | 1,2848 USD | 21.07.2022 | 1,2848 USD | 1,2848 USD | 20.07.2022 | 1,2848 USD | 1,2848 USD | 19.07.2022 | 1,2848 USD | 1,2848 USD | 18.07.2022 | 1,2848 USD | 1,2848 USD | 15.07.2022 | 1,2848 USD | 1,2848 USD | 14.07.2022 | 1,2848 USD | 1,2848 USD | 13.07.2022 | 1,2848 USD | 1,2848 USD | 12.07.2022 | 1,2848 USD | 1,2848 USD | 11.07.2022 | 1,2848 USD | 1,2848 USD | 08.07.2022 | 1,2848 USD | 1,2848 USD | 07.07.2022 | 1,2848 USD | 1,2848 USD | 06.07.2022 | 1,2848 USD | 1,2848 USD | 05.07.2022 | 1,2848 USD | 1,2848 USD | 04.07.2022 | 1,2848 USD | 1,2848 USD | 01.07.2022 | 1,2848 USD | 1,2848 USD | 30.06.2022 | 1,2848 USD | 1,2848 USD | 29.06.2022 | 1,2848 USD | 1,2848 USD | 28.06.2022 | 1,2848 USD | 1,2848 USD | 27.06.2022 | 1,2848 USD | 1,2848 USD | 24.06.2022 | 1,2848 USD | 1,2848 USD | 23.06.2022 | 1,2848 USD | 1,2848 USD | 22.06.2022 | 1,2848 USD | 1,2848 USD | 21.06.2022 | 1,2848 USD | 1,2848 USD | 20.06.2022 | 1,2848 USD | 1,2848 USD | 17.06.2022 | 1,2848 USD | 1,2848 USD | 16.06.2022 | 1,2848 USD | 1,2848 USD | 15.06.2022 | 1,2848 USD | 1,2848 USD | 14.06.2022 | 1,2848 USD | 1,2848 USD | 13.06.2022 | 1,2848 USD | 1,2848 USD | 10.06.2022 | 1,2848 USD | 1,2848 USD | 09.06.2022 | 1,2848 USD | 1,2848 USD | 08.06.2022 | 1,2848 USD | 1,2848 USD | 07.06.2022 | 1,2848 USD | 1,2848 USD | 06.06.2022 | 1,2848 USD | 1,2848 USD | 03.06.2022 | 1,2848 USD | 1,2848 USD | 02.06.2022 | 1,2848 USD | 1,2848 USD | 01.06.2022 | 1,2848 USD | 1,2848 USD | 31.05.2022 | 1,2849 USD | 1,2849 USD | 30.05.2022 | 1,285 USD | 1,285 USD | 27.05.2022 | 1,2853 USD | 1,2853 USD | 26.05.2022 | 1,2854 USD | 1,2854 USD | 25.05.2022 | 1,2855 USD | 1,2855 USD | 24.05.2022 | 1,2856 USD | 1,2856 USD | 23.05.2022 | 1,2857 USD | 1,2857 USD | 20.05.2022 | 1,286 USD | 1,286 USD | 19.05.2022 | 1,2861 USD | 1,2861 USD | 18.05.2022 | 1,2862 USD | 1,2862 USD | 17.05.2022 | 1,2863 USD | 1,2863 USD | 16.05.2022 | 1,2864 USD | 1,2864 USD | 13.05.2022 | 1,2867 USD | 1,2867 USD | 12.05.2022 | 1,2868 USD | 1,2868 USD | 11.05.2022 | 1,2869 USD | 1,2869 USD | 10.05.2022 | 1,287 USD | 1,287 USD | 09.05.2022 | 1,2871 USD | 1,2871 USD | 06.05.2022 | 1,2874 USD | 1,2874 USD | 05.05.2022 | 1,2875 USD | 1,2875 USD | 04.05.2022 | 1,2876 USD | 1,2876 USD | 03.05.2022 | 1,2877 USD | 1,2877 USD | 02.05.2022 | 1,2878 USD | 1,2878 USD | 29.04.2022 | 1,2881 USD | 1,2881 USD | 28.04.2022 | 1,2882 USD | 1,2882 USD | 27.04.2022 | 1,2883 USD | 1,2883 USD | 26.04.2022 | 1,2884 USD | 1,2884 USD | 25.04.2022 | 1,2885 USD | 1,2885 USD | 22.04.2022 | 1,2888 USD | 1,2888 USD | 21.04.2022 | 1,2889 USD | 1,2889 USD | 20.04.2022 | 1,289 USD | 1,289 USD | 19.04.2022 | 1,2891 USD | 1,2891 USD | 18.04.2022 | 1,2892 USD | 1,2892 USD | 14.04.2022 | 1,2896 USD | 1,2896 USD | 13.04.2022 | 1,2897 USD | 1,2897 USD | 11.04.2022 | 1,2899 USD | 1,2899 USD | 08.04.2022 | 1,2902 USD | 1,2902 USD | 07.04.2022 | 1,2903 USD | 1,2903 USD | 06.04.2022 | 1,2904 USD | 1,2904 USD | 05.04.2022 | 1,2905 USD | 1,2905 USD | 04.04.2022 | 1,2906 USD | 1,2906 USD | 01.04.2022 | 1,2909 USD | 1,2909 USD | 31.03.2022 | 1,291 USD | 1,291 USD | 30.03.2022 | 1,2911 USD | 1,2911 USD | 29.03.2022 | 1,2912 USD | 1,2912 USD | 28.03.2022 | 1,2913 USD | 1,2913 USD | 25.03.2022 | 1,2916 USD | 1,2916 USD | 24.03.2022 | 1,2917 USD | 1,2917 USD | 23.03.2022 | 1,2918 USD | 1,2918 USD | 22.03.2022 | 1,2919 USD | 1,2919 USD | 21.03.2022 | 1,292 USD | 1,292 USD | 18.03.2022 | 1,2923 USD | 1,2923 USD | 17.03.2022 | 1,2924 USD | 1,2924 USD | 16.03.2022 | 1,2925 USD | 1,2925 USD | 15.03.2022 | 1,2926 USD | 1,2926 USD | 14.03.2022 | 1,2927 USD | 1,2927 USD | 11.03.2022 | 1,293 USD | 1,293 USD | 10.03.2022 | 1,2931 USD | 1,2931 USD | 09.03.2022 | 1,2932 USD | 1,2932 USD | 08.03.2022 | 1,2933 USD | 1,2933 USD | 07.03.2022 | 1,2934 USD | 1,2934 USD | 04.03.2022 | 1,2937 USD | 1,2937 USD | 03.03.2022 | 1,2938 USD | 1,2938 USD | 02.03.2022 | 1,2939 USD | 1,2939 USD | 01.03.2022 | 1,294 USD | 1,294 USD | 28.02.2022 | 1,2941 USD | 1,2941 USD | 25.02.2022 | 1,2944 USD | 1,2944 USD | 24.02.2022 | 1,2945 USD | 1,2945 USD | 23.02.2022 | 1,2946 USD | 1,2946 USD | 22.02.2022 | 1,2947 USD | 1,2947 USD | 21.02.2022 | 1,2948 USD | 1,2948 USD | 18.02.2022 | 1,2951 USD | 1,2951 USD | 17.02.2022 | 1,2952 USD | 1,2952 USD | 16.02.2022 | 1,2953 USD | 1,2953 USD | 15.02.2022 | 1,2954 USD | 1,2954 USD | 14.02.2022 | 1,2955 USD | 1,2955 USD | 11.02.2022 | 1,2958 USD | 1,2958 USD | 10.02.2022 | 1,2959 USD | 1,2959 USD | 09.02.2022 | 1,296 USD | 1,296 USD | 08.02.2022 | 1,2961 USD | 1,2961 USD | 07.02.2022 | 1,2962 USD | 1,2962 USD | 04.02.2022 | 1,2965 USD | 1,2965 USD | 03.02.2022 | 1,2966 USD | 1,2966 USD | 02.02.2022 | 1,2967 USD | 1,2967 USD | 01.02.2022 | 1,2968 USD | 1,2968 USD | 31.01.2022 | 1,2969 USD | 1,2969 USD | 28.01.2022 | 1,2972 USD | 1,2972 USD | 27.01.2022 | 1,2973 USD | 1,2973 USD | 26.01.2022 | 1,2974 USD | 1,2974 USD | 25.01.2022 | 1,2975 USD | 1,2975 USD | 24.01.2022 | 1,2976 USD | 1,2976 USD | 21.01.2022 | 1,2979 USD | 1,2979 USD | 20.01.2022 | 1,298 USD | 1,298 USD | 19.01.2022 | 1,2981 USD | 1,2981 USD | 18.01.2022 | 1,2982 USD | 1,2982 USD | 17.01.2022 | 1,2983 USD | 1,2983 USD | 14.01.2022 | 1,2986 USD | 1,2986 USD | 13.01.2022 | 1,2987 USD | 1,2987 USD | 12.01.2022 | 1,2988 USD | 1,2988 USD | 11.01.2022 | 1,2989 USD | 1,2989 USD | 10.01.2022 | 1,299 USD | 1,299 USD | 07.01.2022 | 1,2993 USD | 1,2993 USD | 06.01.2022 | 1,2994 USD | 1,2994 USD | 05.01.2022 | 1,2995 USD | 1,2995 USD | 04.01.2022 | 1,2996 USD | 1,2996 USD | 03.01.2022 | 1,2997 USD | 1,2997 USD | 02.01.2022 | 1,3003 USD | 1,3003 USD | 31.12.2021 | 1,30 USD | 1,30 USD | 30.12.2021 | 1,3001 USD | 1,3001 USD | 29.12.2021 | 1,3002 USD | 1,3002 USD | 28.12.2021 | 1,3003 USD | 1,3003 USD | 27.12.2021 | 1,3004 USD | 1,3004 USD | 24.12.2021 | 1,3007 USD | 1,3007 USD | 23.12.2021 | 1,3008 USD | 1,3008 USD | 22.12.2021 | 1,3009 USD | 1,3009 USD | 21.12.2021 | 1,301 USD | 1,301 USD | 20.12.2021 | 1,3011 USD | 1,3011 USD | 17.12.2021 | 1,3014 USD | 1,3014 USD | 16.12.2021 | 1,3015 USD | 1,3015 USD | 15.12.2021 | 1,3016 USD | 1,3016 USD | 14.12.2021 | 1,3017 USD | 1,3017 USD | 13.12.2021 | 1,3018 USD | 1,3018 USD | 10.12.2021 | 1,3004 USD | 1,3004 USD | 09.12.2021 | 1,3022 USD | 1,3022 USD | 08.12.2021 | 1,3023 USD | 1,3023 USD | 07.12.2021 | 1,3024 USD | 1,3024 USD | 06.12.2021 | 1,3025 USD | 1,3025 USD | 03.12.2021 | 1,3028 USD | 1,3028 USD | 02.12.2021 | 1,3029 USD | 1,3029 USD | 01.12.2021 | 1,303 USD | 1,303 USD | 30.11.2021 | 1,3031 USD | 1,3031 USD | 29.11.2021 | 1,3032 USD | 1,3032 USD | 26.11.2021 | 1,3035 USD | 1,3035 USD | 25.11.2021 | 1,3036 USD | 1,3036 USD | 24.11.2021 | 1,3037 USD | 1,3037 USD | 23.11.2021 | 1,3038 USD | 1,3038 USD | 22.11.2021 | 1,3039 USD | 1,3039 USD | 19.11.2021 | 1,3042 USD | 1,3042 USD | 18.11.2021 | 1,3043 USD | 1,3043 USD | 17.11.2021 | 1,3044 USD | 1,3044 USD | 16.11.2021 | 1,3045 USD | 1,3045 USD | 15.11.2021 | 1,3046 USD | 1,3046 USD | 12.11.2021 | 1,3049 USD | 1,3049 USD | 11.11.2021 | 1,305 USD | 1,305 USD | 10.11.2021 | 1,3051 USD | 1,3051 USD | 09.11.2021 | 1,3052 USD | 1,3052 USD | 08.11.2021 | 1,3053 USD | 1,3053 USD | 05.11.2021 | 1,3056 USD | 1,3056 USD | 04.11.2021 | 1,3057 USD | 1,3057 USD | 03.11.2021 | 1,3058 USD | 1,3058 USD | 02.11.2021 | 1,3059 USD | 1,3059 USD | 01.11.2021 | 1,306 USD | 1,306 USD | 29.10.2021 | 1,3063 USD | 1,3063 USD | 28.10.2021 | 1,3064 USD | 1,3064 USD | 27.10.2021 | 1,3065 USD | 1,3065 USD | 26.10.2021 | 1,3066 USD | 1,3066 USD | 25.10.2021 | 1,3067 USD | 1,3067 USD | 22.10.2021 | 1,307 USD | 1,307 USD | 21.10.2021 | 1,3071 USD | 1,3071 USD | 20.10.2021 | 1,3072 USD | 1,3072 USD | 19.10.2021 | 1,3073 USD | 1,3073 USD | 18.10.2021 | 1,3074 USD | 1,3074 USD | 15.10.2021 | 1,3077 USD | 1,3077 USD | 14.10.2021 | 1,3078 USD | 1,3078 USD | 13.10.2021 | 1,3079 USD | 1,3079 USD | 12.10.2021 | 1,308 USD | 1,308 USD | 11.10.2021 | 1,3081 USD | 1,3081 USD | 08.10.2021 | 1,3084 USD | 1,3084 USD | 07.10.2021 | 1,3085 USD | 1,3085 USD | 06.10.2021 | 1,3086 USD | 1,3086 USD | 05.10.2021 | 1,3087 USD | 1,3087 USD | 04.10.2021 | 1,3088 USD | 1,3088 USD | 01.10.2021 | 1,3091 USD | 1,3091 USD | 30.09.2021 | 1,3092 USD | 1,3092 USD | 29.09.2021 | 1,3093 USD | 1,3093 USD | 28.09.2021 | 1,3094 USD | 1,3094 USD | 27.09.2021 | 1,3095 USD | 1,3095 USD | 24.09.2021 | 1,3098 USD | 1,3098 USD | 23.09.2021 | 1,3099 USD | 1,3099 USD | 22.09.2021 | 1,31 USD | 1,31 USD | 21.09.2021 | 1,3101 USD | 1,3101 USD | 20.09.2021 | 1,3102 USD | 1,3102 USD | 17.09.2021 | 1,3105 USD | 1,3105 USD | 16.09.2021 | 1,3106 USD | 1,3106 USD | 15.09.2021 | 1,3107 USD | 1,3107 USD | 14.09.2021 | 1,3108 USD | 1,3108 USD | 13.09.2021 | 1,3109 USD | 1,3109 USD | 10.09.2021 | 1,3112 USD | 1,3112 USD | 09.09.2021 | 1,3113 USD | 1,3113 USD | 08.09.2021 | 1,3114 USD | 1,3114 USD | 07.09.2021 | 1,3115 USD | 1,3115 USD | 06.09.2021 | 1,3116 USD | 1,3116 USD | 03.09.2021 | 1,3119 USD | 1,3119 USD | 02.09.2021 | 1,312 USD | 1,312 USD | 01.09.2021 | 1,3121 USD | 1,3121 USD | 31.08.2021 | 1,3122 USD | 1,3122 USD | 30.08.2021 | 1,3123 USD | 1,3123 USD | 27.08.2021 | 1,3126 USD | 1,3126 USD | 26.08.2021 | 1,3127 USD | 1,3127 USD | 25.08.2021 | 1,3128 USD | 1,3128 USD | 24.08.2021 | 1,3129 USD | 1,3129 USD | 23.08.2021 | 1,313 USD | 1,313 USD | 20.08.2021 | 1,3133 USD | 1,3133 USD | 19.08.2021 | 1,3134 USD | 1,3134 USD | 18.08.2021 | 1,3135 USD | 1,3135 USD | 17.08.2021 | 1,3136 USD | 1,3136 USD | 16.08.2021 | 1,3137 USD | 1,3137 USD | 13.08.2021 | 1,314 USD | 1,314 USD | 12.08.2021 | 1,3141 USD | 1,3141 USD | 11.08.2021 | 1,3142 USD | 1,3142 USD | 10.08.2021 | 1,3143 USD | 1,3143 USD | 09.08.2021 | 1,3144 USD | 1,3144 USD | 06.08.2021 | 1,3147 USD | 1,3147 USD | 05.08.2021 | 1,3148 USD | 1,3148 USD | 04.08.2021 | 1,3149 USD | 1,3149 USD | 03.08.2021 | 1,315 USD | 1,315 USD | 02.08.2021 | 1,3151 USD | 1,3151 USD | 30.07.2021 | 1,3154 USD | 1,3154 USD | 29.07.2021 | 1,3155 USD | 1,3155 USD | 28.07.2021 | 1,3156 USD | 1,3156 USD | 27.07.2021 | 1,3157 USD | 1,3157 USD | 26.07.2021 | 1,3158 USD | 1,3158 USD | 23.07.2021 | 1,3161 USD | 1,3161 USD | 22.07.2021 | 1,3162 USD | 1,3162 USD | 21.07.2021 | 1,3163 USD | 1,3163 USD | 20.07.2021 | 1,3164 USD | 1,3164 USD | 19.07.2021 | 1,3165 USD | 1,3165 USD | 16.07.2021 | 1,3168 USD | 1,3168 USD | 15.07.2021 | 1,3169 USD | 1,3169 USD | 14.07.2021 | 1,317 USD | 1,317 USD | 13.07.2021 | 1,3171 USD | 1,3171 USD | 12.07.2021 | 1,3172 USD | 1,3172 USD | 09.07.2021 | 1,3175 USD | 1,3175 USD | 08.07.2021 | 1,3176 USD | 1,3176 USD | 07.07.2021 | 1,3177 USD | 1,3177 USD | 06.07.2021 | 1,3178 USD | 1,3178 USD | 05.07.2021 | 1,3179 USD | 1,3179 USD | 02.07.2021 | 1,3182 USD | 1,3182 USD | 01.07.2021 | 1,3183 USD | 1,3183 USD | 30.06.2021 | 1,3184 USD | 1,3184 USD | 29.06.2021 | 1,3185 USD | 1,3185 USD | 28.06.2021 | 1,3186 USD | 1,3186 USD | 25.06.2021 | 1,3189 USD | 1,3189 USD | 24.06.2021 | 1,319 USD | 1,319 USD | 23.06.2021 | 1,3191 USD | 1,3191 USD | 22.06.2021 | 1,3192 USD | 1,3192 USD | 21.06.2021 | 1,3193 USD | 1,3193 USD | 18.06.2021 | 1,3196 USD | 1,3196 USD | 17.06.2021 | 1,3197 USD | 1,3197 USD | 16.06.2021 | 1,3198 USD | 1,3198 USD | 15.06.2021 | 1,3199 USD | 1,3199 USD | 14.06.2021 | 1,32 USD | 1,32 USD | 11.06.2021 | 1,3203 USD | 1,3203 USD | 10.06.2021 | 1,3204 USD | 1,3204 USD | 09.06.2021 | 1,3205 USD | 1,3205 USD | 08.06.2021 | 1,3206 USD | 1,3206 USD | 04.06.2021 | 1,321 USD | 1,321 USD | 03.06.2021 | 1,3211 USD | 1,3211 USD | 02.06.2021 | 1,3212 USD | 1,3212 USD | 01.06.2021 | 1,3213 USD | 1,3213 USD | 31.05.2021 | 1,3214 USD | 1,3214 USD | 28.05.2021 | 1,3217 USD | 1,3217 USD | 27.05.2021 | 1,3218 USD | 1,3218 USD | 26.05.2021 | 1,3219 USD | 1,3219 USD | 25.05.2021 | 1,322 USD | 1,322 USD | 24.05.2021 | 1,3221 USD | 1,3221 USD | 21.05.2021 | 1,3224 USD | 1,3224 USD | 20.05.2021 | 1,3225 USD | 1,3225 USD | 19.05.2021 | 1,3226 USD | 1,3226 USD | 18.05.2021 | 1,3227 USD | 1,3227 USD | 17.05.2021 | 1,3228 USD | 1,3228 USD | 14.05.2021 | 1,3231 USD | 1,3231 USD | 13.05.2021 | 1,3232 USD | 1,3232 USD | 12.05.2021 | 1,3233 USD | 1,3233 USD | 11.05.2021 | 1,3234 USD | 1,3234 USD | 10.05.2021 | 1,3235 USD | 1,3235 USD | 07.05.2021 | 1,3238 USD | 1,3238 USD | 06.05.2021 | 1,3239 USD | 1,3239 USD | 05.05.2021 | 1,324 USD | 1,324 USD | 04.05.2021 | 1,3241 USD | 1,3241 USD | 03.05.2021 | 1,3242 USD | 1,3242 USD | 30.04.2021 | 1,3245 USD | 1,3245 USD | 29.04.2021 | 1,3246 USD | 1,3246 USD | 28.04.2021 | 1,3247 USD | 1,3247 USD | 27.04.2021 | 1,3248 USD | 1,3248 USD | 26.04.2021 | 1,3249 USD | 1,3249 USD | 23.04.2021 | 1,3252 USD | 1,3252 USD | 22.04.2021 | 1,3253 USD | 1,3253 USD | 21.04.2021 | 1,3254 USD | 1,3254 USD | 20.04.2021 | 1,3255 USD | 1,3255 USD | 19.04.2021 | 1,3256 USD | 1,3256 USD | 16.04.2021 | 1,3259 USD | 1,3259 USD | 15.04.2021 | 1,326 USD | 1,326 USD | 14.04.2021 | 1,3261 USD | 1,3261 USD | 13.04.2021 | 1,3262 USD | 1,3262 USD | 12.04.2021 | 1,3263 USD | 1,3263 USD | 09.04.2021 | 1,3266 USD | 1,3266 USD | 08.04.2021 | 1,3267 USD | 1,3267 USD | 07.04.2021 | 1,3268 USD | 1,3268 USD | 06.04.2021 | 1,3269 USD | 1,3269 USD | 05.04.2021 | 1,327 USD | 1,327 USD | 01.04.2021 | 1,3274 USD | 1,3274 USD | 31.03.2021 | 1,3275 USD | 1,3275 USD | 30.03.2021 | 1,3276 USD | 1,3276 USD | 29.03.2021 | 1,3277 USD | 1,3277 USD | 26.03.2021 | 1,328 USD | 1,328 USD | 25.03.2021 | 1,3281 USD | 1,3281 USD | 24.03.2021 | 1,3282 USD | 1,3282 USD | 23.03.2021 | 1,3283 USD | 1,3283 USD | 22.03.2021 | 1,3284 USD | 1,3284 USD | 19.03.2021 | 1,3287 USD | 1,3287 USD | 18.03.2021 | 1,3288 USD | 1,3288 USD | 17.03.2021 | 1,3289 USD | 1,3289 USD | 16.03.2021 | 1,329 USD | 1,329 USD | 15.03.2021 | 1,3291 USD | 1,3291 USD | 12.03.2021 | 1,3294 USD | 1,3294 USD | 11.03.2021 | 1,3295 USD | 1,3295 USD | 10.03.2021 | 1,3296 USD | 1,3296 USD | 09.03.2021 | 1,3297 USD | 1,3297 USD | 08.03.2021 | 1,3298 USD | 1,3298 USD | 05.03.2021 | 1,3301 USD | 1,3301 USD | 04.03.2021 | 1,3302 USD | 1,3302 USD | 03.03.2021 | 1,3303 USD | 1,3303 USD | 02.03.2021 | 1,3304 USD | 1,3304 USD | 01.03.2021 | 1,3305 USD | 1,3305 USD | 26.02.2021 | 1,3308 USD | 1,3308 USD | 25.02.2021 | 1,3309 USD | 1,3309 USD | 24.02.2021 | 1,331 USD | 1,331 USD | 23.02.2021 | 1,3311 USD | 1,3311 USD | 22.02.2021 | 1,3312 USD | 1,3312 USD | 19.02.2021 | 1,3315 USD | 1,3315 USD | 18.02.2021 | 1,3316 USD | 1,3316 USD | 17.02.2021 | 1,3317 USD | 1,3317 USD | 16.02.2021 | 1,3318 USD | 1,3318 USD | 15.02.2021 | 1,3319 USD | 1,3319 USD | 12.02.2021 | 1,3322 USD | 1,3322 USD | 11.02.2021 | 1,3323 USD | 1,3323 USD | 10.02.2021 | 1,3324 USD | 1,3324 USD | 09.02.2021 | 1,3325 USD | 1,3325 USD | 08.02.2021 | 1,3326 USD | 1,3326 USD | 05.02.2021 | 1,3329 USD | 1,3329 USD | 04.02.2021 | 1,333 USD | 1,333 USD | 03.02.2021 | 1,3331 USD | 1,3331 USD | 02.02.2021 | 1,3332 USD | 1,3332 USD | 01.02.2021 | 1,3333 USD | 1,3333 USD | 29.01.2021 | 1,3336 USD | 1,3336 USD | 28.01.2021 | 1,3337 USD | 1,3337 USD | 27.01.2021 | 1,3338 USD | 1,3338 USD | 26.01.2021 | 1,3339 USD | 1,3339 USD | 25.01.2021 | 1,334 USD | 1,334 USD | 22.01.2021 | 1,3343 USD | 1,3343 USD | 21.01.2021 | 1,3344 USD | 1,3344 USD | 20.01.2021 | 1,3345 USD | 1,3345 USD | 19.01.2021 | 1,3346 USD | 1,3346 USD | 18.01.2021 | 1,3347 USD | 1,3347 USD | 15.01.2021 | 1,335 USD | 1,335 USD | 14.01.2021 | 1,3351 USD | 1,3351 USD | 13.01.2021 | 1,3352 USD | 1,3352 USD | 12.01.2021 | 1,3353 USD | 1,3353 USD | 11.01.2021 | 1,3354 USD | 1,3354 USD | 08.01.2021 | 1,3357 USD | 1,3357 USD | 07.01.2021 | 1,3358 USD | 1,3358 USD | 06.01.2021 | 1,3359 USD | 1,3359 USD | 05.01.2021 | 1,336 USD | 1,336 USD | 04.01.2021 | 1,3361 USD | 1,3361 USD | 31.12.2020 | 1,3365 USD | 1,3365 USD | 30.12.2020 | 1,3366 USD | 1,3366 USD | 29.12.2020 | 1,3367 USD | 1,3367 USD | 28.12.2020 | 1,3368 USD | 1,3368 USD | 24.12.2020 | 1,3372 USD | 1,3372 USD | 23.12.2020 | 1,3373 USD | 1,3373 USD | 22.12.2020 | 1,3374 USD | 1,3374 USD | 21.12.2020 | 1,3375 USD | 1,3375 USD | 18.12.2020 | 1,3378 USD | 1,3378 USD | 17.12.2020 | 1,3379 USD | 1,3379 USD | 16.12.2020 | 1,338 USD | 1,338 USD | 15.12.2020 | 1,3381 USD | 1,3381 USD | 14.12.2020 | 1,3382 USD | 1,3382 USD | 11.12.2020 | 1,3385 USD | 1,3385 USD | 10.12.2020 | 1,3386 USD | 1,3386 USD | 09.12.2020 | 1,3387 USD | 1,3387 USD | 08.12.2020 | 1,3388 USD | 1,3388 USD | 07.12.2020 | 1,3389 USD | 1,3389 USD | 04.12.2020 | 1,3392 USD | 1,3392 USD | 03.12.2020 | 1,3393 USD | 1,3393 USD | 02.12.2020 | 1,3394 USD | 1,3394 USD | 01.12.2020 | 1,3395 USD | 1,3395 USD | 30.11.2020 | 1,3396 USD | 1,3396 USD | 27.11.2020 | 1,3399 USD | 1,3399 USD | 26.11.2020 | 1,34 USD | 1,34 USD | 25.11.2020 | 1,3401 USD | 1,3401 USD | 24.11.2020 | 1,3402 USD | 1,3402 USD | 23.11.2020 | 1,3403 USD | 1,3403 USD | 20.11.2020 | 1,3406 USD | 1,3406 USD | 19.11.2020 | 1,3407 USD | 1,3407 USD | 18.11.2020 | 1,3408 USD | 1,3408 USD | 17.11.2020 | 1,3409 USD | 1,3409 USD | 16.11.2020 | 1,341 USD | 1,341 USD | 13.11.2020 | 1,3413 USD | 1,3413 USD | 12.11.2020 | 1,3414 USD | 1,3414 USD | 11.11.2020 | 1,3415 USD | 1,3415 USD | 10.11.2020 | 1,3416 USD | 1,3416 USD | 09.11.2020 | 1,3417 USD | 1,3417 USD | 06.11.2020 | 1,342 USD | 1,342 USD | 05.11.2020 | 1,3421 USD | 1,3421 USD | 04.11.2020 | 1,3422 USD | 1,3422 USD | 03.11.2020 | 1,3423 USD | 1,3423 USD | 02.11.2020 | 1,3424 USD | 1,3424 USD | 30.10.2020 | 1,3427 USD | 1,3427 USD | 29.10.2020 | 1,3428 USD | 1,3428 USD | 28.10.2020 | 1,3429 USD | 1,3429 USD | 27.10.2020 | 1,343 USD | 1,343 USD | 26.10.2020 | 1,3431 USD | 1,3431 USD | 23.10.2020 | 1,3434 USD | 1,3434 USD | 22.10.2020 | 1,3435 USD | 1,3435 USD | 21.10.2020 | 1,3436 USD | 1,3436 USD | 20.10.2020 | 1,3437 USD | 1,3437 USD | 19.10.2020 | 1,3438 USD | 1,3438 USD | 16.10.2020 | 1,3441 USD | 1,3441 USD | 15.10.2020 | 1,3442 USD | 1,3442 USD | 14.10.2020 | 1,3443 USD | 1,3443 USD | 13.10.2020 | 1,3444 USD | 1,3444 USD | 12.10.2020 | 1,3445 USD | 1,3445 USD | 09.10.2020 | 1,3448 USD | 1,3448 USD | 08.10.2020 | 1,3449 USD | 1,3449 USD | 07.10.2020 | 1,345 USD | 1,345 USD | 06.10.2020 | 1,3451 USD | 1,3451 USD | 05.10.2020 | 1,3452 USD | 1,3452 USD | 02.10.2020 | 1,3455 USD | 1,3455 USD | 01.10.2020 | 1,3456 USD | 1,3456 USD | 30.09.2020 | 1,3457 USD | 1,3457 USD | 29.09.2020 | 1,3458 USD | 1,3458 USD | 28.09.2020 | 1,3459 USD | 1,3459 USD | 25.09.2020 | 1,3462 USD | 1,3462 USD | 24.09.2020 | 1,3463 USD | 1,3463 USD | 23.09.2020 | 1,3464 USD | 1,3464 USD | 22.09.2020 | 1,3465 USD | 1,3465 USD | 21.09.2020 | 1,3466 USD | 1,3466 USD | 18.09.2020 | 1,3469 USD | 1,3469 USD | 17.09.2020 | 1,347 USD | 1,347 USD | 16.09.2020 | 1,3471 USD | 1,3471 USD | 15.09.2020 | 1,3472 USD | 1,3472 USD | 14.09.2020 | 1,3473 USD | 1,3473 USD | 11.09.2020 | 1,3476 USD | 1,3476 USD | 10.09.2020 | 1,3477 USD | 1,3477 USD | 09.09.2020 | 1,3478 USD | 1,3478 USD | 08.09.2020 | 1,3479 USD | 1,3479 USD | 07.09.2020 | 1,348 USD | 1,348 USD | 06.09.2020 | 1,348 USD | 1,348 USD | 04.09.2020 | 1,348 USD | 1,348 USD |
|