Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.06.2025 | 1,0377 GBP | 1,0377 GBP | 16.06.2025 | 1,0377 GBP | 1,0377 GBP | 13.06.2025 | 1,0377 GBP | 1,0377 GBP | 12.06.2025 | 1,0377 GBP | 1,0377 GBP | 11.06.2025 | 1,0377 GBP | 1,0377 GBP | 10.06.2025 | 1,0377 GBP | 1,0377 GBP | 09.06.2025 | 1,0377 GBP | 1,0377 GBP | 06.06.2025 | 1,0377 GBP | 1,0377 GBP | 05.06.2025 | 1,0377 GBP | 1,0377 GBP | 04.06.2025 | 1,0377 GBP | 1,0377 GBP | 03.06.2025 | 1,0377 GBP | 1,0377 GBP | 02.06.2025 | 1,0377 GBP | 1,0377 GBP | 30.05.2025 | 1,0377 GBP | 1,0377 GBP | 29.05.2025 | 1,0377 GBP | 1,0377 GBP | 28.05.2025 | 1,0377 GBP | 1,0377 GBP | 27.05.2025 | 1,0377 GBP | 1,0377 GBP | 26.05.2025 | 1,0377 GBP | 1,0377 GBP | 23.05.2025 | 1,0377 GBP | 1,0377 GBP | 22.05.2025 | 1,0377 GBP | 1,0377 GBP | 21.05.2025 | 1,0377 GBP | 1,0377 GBP | 20.05.2025 | 1,0377 GBP | 1,0377 GBP | 19.05.2025 | 1,0377 GBP | 1,0377 GBP | 16.05.2025 | 1,0377 GBP | 1,0377 GBP | 15.05.2025 | 1,0377 GBP | 1,0377 GBP | 14.05.2025 | 1,0377 GBP | 1,0377 GBP | 13.05.2025 | 1,0377 GBP | 1,0377 GBP | 12.05.2025 | 1,0377 GBP | 1,0377 GBP | 09.05.2025 | 1,0377 GBP | 1,0377 GBP | 08.05.2025 | 1,0377 GBP | 1,0377 GBP | 07.05.2025 | 1,0377 GBP | 1,0377 GBP | 06.05.2025 | 1,0377 GBP | 1,0377 GBP | 05.05.2025 | 1,0377 GBP | 1,0377 GBP | 02.05.2025 | 1,0377 GBP | 1,0377 GBP | 01.05.2025 | 1,0377 GBP | 1,0377 GBP | 30.04.2025 | 1,0377 GBP | 1,0377 GBP | 29.04.2025 | 1,0377 GBP | 1,0377 GBP | 28.04.2025 | 1,0377 GBP | 1,0377 GBP | 25.04.2025 | 1,0377 GBP | 1,0377 GBP | 24.04.2025 | 1,0377 GBP | 1,0377 GBP | 23.04.2025 | 1,0377 GBP | 1,0377 GBP | 22.04.2025 | 1,0377 GBP | 1,0377 GBP | 21.04.2025 | 1,0377 GBP | 1,0377 GBP | 18.04.2025 | 1,0377 GBP | 1,0377 GBP | 17.04.2025 | 1,0377 GBP | 1,0377 GBP | 16.04.2025 | 1,0377 GBP | 1,0377 GBP | 15.04.2025 | 1,0377 GBP | 1,0377 GBP | 14.04.2025 | 1,0377 GBP | 1,0377 GBP | 11.04.2025 | 1,0377 GBP | 1,0377 GBP | 10.04.2025 | 1,0377 GBP | 1,0377 GBP | 09.04.2025 | 1,0377 GBP | 1,0377 GBP | 08.04.2025 | 1,0377 GBP | 1,0377 GBP | 07.04.2025 | 1,0377 GBP | 1,0377 GBP | 04.04.2025 | 1,0377 GBP | 1,0377 GBP | 03.04.2025 | 1,0377 GBP | 1,0377 GBP | 02.04.2025 | 1,0377 GBP | 1,0377 GBP | 01.04.2025 | 1,0377 GBP | 1,0377 GBP | 31.03.2025 | 1,0377 GBP | 1,0377 GBP | 28.03.2025 | 1,0377 GBP | 1,0377 GBP | 27.03.2025 | 1,0377 GBP | 1,0377 GBP | 26.03.2025 | 1,0377 GBP | 1,0377 GBP | 25.03.2025 | 1,0377 GBP | 1,0377 GBP | 24.03.2025 | 1,0377 GBP | 1,0377 GBP | 21.03.2025 | 1,0377 GBP | 1,0377 GBP | 20.03.2025 | 1,0377 GBP | 1,0377 GBP | 19.03.2025 | 1,0377 GBP | 1,0377 GBP | 18.03.2025 | 1,0377 GBP | 1,0377 GBP | 17.03.2025 | 1,0377 GBP | 1,0377 GBP | 14.03.2025 | 1,0377 GBP | 1,0377 GBP | 13.03.2025 | 1,0377 GBP | 1,0377 GBP | 12.03.2025 | 1,0377 GBP | 1,0377 GBP | 11.03.2025 | 1,0377 GBP | 1,0377 GBP | 10.03.2025 | 1,0377 GBP | 1,0377 GBP | 07.03.2025 | 1,0377 GBP | 1,0377 GBP | 06.03.2025 | 1,0377 GBP | 1,0377 GBP | 05.03.2025 | 1,0377 GBP | 1,0377 GBP | 04.03.2025 | 1,0377 GBP | 1,0377 GBP | 03.03.2025 | 1,0377 GBP | 1,0377 GBP | 28.02.2025 | 1,0377 GBP | 1,0377 GBP | 27.02.2025 | 1,0377 GBP | 1,0377 GBP | 26.02.2025 | 1,0377 GBP | 1,0377 GBP | 25.02.2025 | 1,0377 GBP | 1,0377 GBP | 24.02.2025 | 1,0377 GBP | 1,0377 GBP | 21.02.2025 | 1,0377 GBP | 1,0377 GBP | 20.02.2025 | 1,0377 GBP | 1,0377 GBP | 19.02.2025 | 1,0377 GBP | 1,0377 GBP | 18.02.2025 | 1,0377 GBP | 1,0377 GBP | 17.02.2025 | 1,0377 GBP | 1,0377 GBP | 14.02.2025 | 1,0377 GBP | 1,0377 GBP | 13.02.2025 | 1,0377 GBP | 1,0377 GBP | 12.02.2025 | 1,0377 GBP | 1,0377 GBP | 11.02.2025 | 1,0377 GBP | 1,0377 GBP | 10.02.2025 | 1,0377 GBP | 1,0377 GBP | 07.02.2025 | 1,0377 GBP | 1,0377 GBP | 06.02.2025 | 1,0377 GBP | 1,0377 GBP | 05.02.2025 | 1,0377 GBP | 1,0377 GBP | 04.02.2025 | 1,0377 GBP | 1,0377 GBP | 03.02.2025 | 1,0377 GBP | 1,0377 GBP | 31.01.2025 | 1,0377 GBP | 1,0377 GBP | 30.01.2025 | 1,0377 GBP | 1,0377 GBP | 29.01.2025 | 1,0377 GBP | 1,0377 GBP | 28.01.2025 | 1,0377 GBP | 1,0377 GBP | 27.01.2025 | 1,0377 GBP | 1,0377 GBP | 24.01.2025 | 1,0377 GBP | 1,0377 GBP | 23.01.2025 | 1,0377 GBP | 1,0377 GBP | 22.01.2025 | 1,0377 GBP | 1,0377 GBP | 21.01.2025 | 1,0377 GBP | 1,0377 GBP | 20.01.2025 | 1,0377 GBP | 1,0377 GBP | 17.01.2025 | 1,0377 GBP | 1,0377 GBP | 16.01.2025 | 1,0377 GBP | 1,0377 GBP | 15.01.2025 | 1,0377 GBP | 1,0377 GBP | 14.01.2025 | 1,0377 GBP | 1,0377 GBP | 13.01.2025 | 1,0377 GBP | 1,0377 GBP | 10.01.2025 | 1,0377 GBP | 1,0377 GBP | 09.01.2025 | 1,0377 GBP | 1,0377 GBP | 08.01.2025 | 1,0377 GBP | 1,0377 GBP | 07.01.2025 | 1,0377 GBP | 1,0377 GBP | 06.01.2025 | 1,0377 GBP | 1,0377 GBP | 03.01.2025 | 1,0377 GBP | 1,0377 GBP | 02.01.2025 | 1,0377 GBP | 1,0377 GBP | 30.12.2024 | 1,0377 GBP | 1,0377 GBP | 27.12.2024 | 1,0377 GBP | 1,0377 GBP | 26.12.2024 | 1,0377 GBP | 1,0377 GBP | 24.12.2024 | 1,0377 GBP | 1,0377 GBP | 23.12.2024 | 1,0377 GBP | 1,0377 GBP | 20.12.2024 | 1,0377 GBP | 1,0377 GBP | 19.12.2024 | 1,0377 GBP | 1,0377 GBP | 18.12.2024 | 1,0377 GBP | 1,0377 GBP | 17.12.2024 | 1,0377 GBP | 1,0377 GBP | 16.12.2024 | 1,0377 GBP | 1,0377 GBP | 13.12.2024 | 1,0377 GBP | 1,0377 GBP | 12.12.2024 | 1,0377 GBP | 1,0377 GBP | 11.12.2024 | 1,0377 GBP | 1,0377 GBP | 10.12.2024 | 1,0377 GBP | 1,0377 GBP | 09.12.2024 | 1,0377 GBP | 1,0377 GBP | 06.12.2024 | 1,0377 GBP | 1,0377 GBP | 05.12.2024 | 1,0377 GBP | 1,0377 GBP | 04.12.2024 | 1,0377 GBP | 1,0377 GBP | 03.12.2024 | 1,0377 GBP | 1,0377 GBP | 02.12.2024 | 1,0377 GBP | 1,0377 GBP | 29.11.2024 | 1,0377 GBP | 1,0377 GBP | 28.11.2024 | 1,0377 GBP | 1,0377 GBP | 27.11.2024 | 1,0377 GBP | 1,0377 GBP | 26.11.2024 | 1,0377 GBP | 1,0377 GBP | 25.11.2024 | 1,0377 GBP | 1,0377 GBP | 22.11.2024 | 1,0377 GBP | 1,0377 GBP | 21.11.2024 | 1,0377 GBP | 1,0377 GBP | 20.11.2024 | 1,0377 GBP | 1,0377 GBP | 19.11.2024 | 1,0377 GBP | 1,0377 GBP | 18.11.2024 | 1,0377 GBP | 1,0377 GBP | 15.11.2024 | 1,0377 GBP | 1,0377 GBP | 14.11.2024 | 1,0377 GBP | 1,0377 GBP | 13.11.2024 | 1,0377 GBP | 1,0377 GBP | 12.11.2024 | 1,0377 GBP | 1,0377 GBP | 11.11.2024 | 1,0377 GBP | 1,0377 GBP | 08.11.2024 | 1,0377 GBP | 1,0377 GBP | 07.11.2024 | 1,0377 GBP | 1,0377 GBP | 06.11.2024 | 1,0377 GBP | 1,0377 GBP | 05.11.2024 | 1,0377 GBP | 1,0377 GBP | 04.11.2024 | 1,0377 GBP | 1,0377 GBP | 01.11.2024 | 1,0377 GBP | 1,0377 GBP | 31.10.2024 | 1,0377 GBP | 1,0377 GBP | 30.10.2024 | 1,0377 GBP | 1,0377 GBP | 29.10.2024 | 1,0377 GBP | 1,0377 GBP | 28.10.2024 | 1,0377 GBP | 1,0377 GBP | 25.10.2024 | 1,0377 GBP | 1,0377 GBP | 24.10.2024 | 1,0377 GBP | 1,0377 GBP | 23.10.2024 | 1,0377 GBP | 1,0377 GBP | 22.10.2024 | 1,0377 GBP | 1,0377 GBP | 21.10.2024 | 1,0377 GBP | 1,0377 GBP | 18.10.2024 | 1,0377 GBP | 1,0377 GBP | 17.10.2024 | 1,0377 GBP | 1,0377 GBP | 16.10.2024 | 1,0377 GBP | 1,0377 GBP | 15.10.2024 | 1,0377 GBP | 1,0377 GBP | 14.10.2024 | 1,0377 GBP | 1,0377 GBP | 11.10.2024 | 1,0377 GBP | 1,0377 GBP | 10.10.2024 | 1,0377 GBP | 1,0377 GBP | 09.10.2024 | 1,0377 GBP | 1,0377 GBP | 08.10.2024 | 1,0377 GBP | 1,0377 GBP | 07.10.2024 | 1,0377 GBP | 1,0377 GBP | 04.10.2024 | 1,0377 GBP | 1,0377 GBP | 03.10.2024 | 1,0377 GBP | 1,0377 GBP | 02.10.2024 | 1,0377 GBP | 1,0377 GBP | 01.10.2024 | 1,0377 GBP | 1,0377 GBP | 30.09.2024 | 1,0377 GBP | 1,0377 GBP | 27.09.2024 | 1,0377 GBP | 1,0377 GBP | 26.09.2024 | 1,0377 GBP | 1,0377 GBP | 25.09.2024 | 1,0377 GBP | 1,0377 GBP | 24.09.2024 | 1,0377 GBP | 1,0377 GBP | 23.09.2024 | 1,0377 GBP | 1,0377 GBP | 20.09.2024 | 1,0377 GBP | 1,0377 GBP | 19.09.2024 | 1,0377 GBP | 1,0377 GBP | 18.09.2024 | 1,0377 GBP | 1,0377 GBP | 17.09.2024 | 1,0377 GBP | 1,0377 GBP | 16.09.2024 | 1,0377 GBP | 1,0377 GBP | 13.09.2024 | 1,0377 GBP | 1,0377 GBP | 12.09.2024 | 1,0377 GBP | 1,0377 GBP | 11.09.2024 | 1,0377 GBP | 1,0377 GBP | 10.09.2024 | 1,0377 GBP | 1,0377 GBP | 09.09.2024 | 1,0377 GBP | 1,0377 GBP | 06.09.2024 | 1,0377 GBP | 1,0377 GBP | 05.09.2024 | 1,0377 GBP | 1,0377 GBP | 04.09.2024 | 1,0377 GBP | 1,0377 GBP | 03.09.2024 | 1,0377 GBP | 1,0377 GBP | 02.09.2024 | 1,0377 GBP | 1,0377 GBP | 30.08.2024 | 1,0377 GBP | 1,0377 GBP | 29.08.2024 | 1,0377 GBP | 1,0377 GBP | 28.08.2024 | 1,0377 GBP | 1,0377 GBP | 27.08.2024 | 1,0377 GBP | 1,0377 GBP | 26.08.2024 | 1,0377 GBP | 1,0377 GBP | 23.08.2024 | 1,0377 GBP | 1,0377 GBP | 22.08.2024 | 1,0377 GBP | 1,0377 GBP | 21.08.2024 | 1,0377 GBP | 1,0377 GBP | 20.08.2024 | 1,0377 GBP | 1,0377 GBP | 19.08.2024 | 1,0377 GBP | 1,0377 GBP | 16.08.2024 | 1,0377 GBP | 1,0377 GBP | 15.08.2024 | 1,0377 GBP | 1,0377 GBP | 14.08.2024 | 1,0377 GBP | 1,0377 GBP | 13.08.2024 | 1,0377 GBP | 1,0377 GBP | 12.08.2024 | 1,0377 GBP | 1,0377 GBP | 09.08.2024 | 1,0377 GBP | 1,0377 GBP | 08.08.2024 | 1,0377 GBP | 1,0377 GBP | 07.08.2024 | 1,0377 GBP | 1,0377 GBP | 06.08.2024 | 1,0377 GBP | 1,0377 GBP | 05.08.2024 | 1,0377 GBP | 1,0377 GBP | 02.08.2024 | 1,0377 GBP | 1,0377 GBP | 01.08.2024 | 1,0377 GBP | 1,0377 GBP | 31.07.2024 | 1,0377 GBP | 1,0377 GBP | 30.07.2024 | 1,0377 GBP | 1,0377 GBP | 29.07.2024 | 1,0377 GBP | 1,0377 GBP | 26.07.2024 | 1,0377 GBP | 1,0377 GBP | 25.07.2024 | 1,0377 GBP | 1,0377 GBP | 24.07.2024 | 1,0377 GBP | 1,0377 GBP | 23.07.2024 | 1,0377 GBP | 1,0377 GBP | 22.07.2024 | 1,0377 GBP | 1,0377 GBP | 19.07.2024 | 1,0377 GBP | 1,0377 GBP | 18.07.2024 | 1,0377 GBP | 1,0377 GBP | 17.07.2024 | 1,0377 GBP | 1,0377 GBP | 16.07.2024 | 1,0377 GBP | 1,0377 GBP | 15.07.2024 | 1,0377 GBP | 1,0377 GBP | 12.07.2024 | 1,0377 GBP | 1,0377 GBP | 11.07.2024 | 1,0377 GBP | 1,0377 GBP | 10.07.2024 | 1,0377 GBP | 1,0377 GBP | 09.07.2024 | 1,0377 GBP | 1,0377 GBP | 08.07.2024 | 1,0377 GBP | 1,0377 GBP | 05.07.2024 | 1,0377 GBP | 1,0377 GBP | 04.07.2024 | 1,0377 GBP | 1,0377 GBP | 03.07.2024 | 1,0377 GBP | 1,0377 GBP | 02.07.2024 | 1,0377 GBP | 1,0377 GBP | 01.07.2024 | 1,0377 GBP | 1,0377 GBP | 28.06.2024 | 1,0377 GBP | 1,0377 GBP | 27.06.2024 | 1,0377 GBP | 1,0377 GBP | 26.06.2024 | 1,0377 GBP | 1,0377 GBP | 25.06.2024 | 1,0377 GBP | 1,0377 GBP | 24.06.2024 | 1,0377 GBP | 1,0377 GBP | 21.06.2024 | 1,0377 GBP | 1,0377 GBP | 20.06.2024 | 1,0377 GBP | 1,0377 GBP | 19.06.2024 | 1,0377 GBP | 1,0377 GBP | 18.06.2024 | 1,0377 GBP | 1,0377 GBP | 17.06.2024 | 1,0377 GBP | 1,0377 GBP | 14.06.2024 | 1,0377 GBP | 1,0377 GBP | 13.06.2024 | 1,0377 GBP | 1,0377 GBP | 12.06.2024 | 1,0377 GBP | 1,0377 GBP | 11.06.2024 | 1,0377 GBP | 1,0377 GBP | 10.06.2024 | 1,0377 GBP | 1,0377 GBP | 07.06.2024 | 1,0377 GBP | 1,0377 GBP | 06.06.2024 | 1,0377 GBP | 1,0377 GBP | 05.06.2024 | 1,0377 GBP | 1,0377 GBP | 04.06.2024 | 1,0377 GBP | 1,0377 GBP | 03.06.2024 | 1,0377 GBP | 1,0377 GBP | 31.05.2024 | 1,0377 GBP | 1,0377 GBP | 30.05.2024 | 1,0377 GBP | 1,0377 GBP | 29.05.2024 | 1,0377 GBP | 1,0377 GBP | 28.05.2024 | 1,0377 GBP | 1,0377 GBP | 27.05.2024 | 1,0377 GBP | 1,0377 GBP | 24.05.2024 | 1,0377 GBP | 1,0377 GBP | 23.05.2024 | 1,0377 GBP | 1,0377 GBP | 22.05.2024 | 1,0377 GBP | 1,0377 GBP | 21.05.2024 | 1,0377 GBP | 1,0377 GBP | 20.05.2024 | 1,0377 GBP | 1,0377 GBP | 17.05.2024 | 1,0377 GBP | 1,0377 GBP | 16.05.2024 | 1,0377 GBP | 1,0377 GBP | 15.05.2024 | 1,0377 GBP | 1,0377 GBP | 14.05.2024 | 1,0377 GBP | 1,0377 GBP | 13.05.2024 | 1,0377 GBP | 1,0377 GBP | 10.05.2024 | 1,0377 GBP | 1,0377 GBP | 09.05.2024 | 1,0377 GBP | 1,0377 GBP | 08.05.2024 | 1,0377 GBP | 1,0377 GBP | 07.05.2024 | 1,0377 GBP | 1,0377 GBP | 06.05.2024 | 1,0377 GBP | 1,0377 GBP | 03.05.2024 | 1,0377 GBP | 1,0377 GBP | 02.05.2024 | 1,0377 GBP | 1,0377 GBP | 01.05.2024 | 1,0377 GBP | 1,0377 GBP | 30.04.2024 | 1,0377 GBP | 1,0377 GBP | 29.04.2024 | 1,0377 GBP | 1,0377 GBP | 26.04.2024 | 1,0377 GBP | 1,0377 GBP | 25.04.2024 | 1,0377 GBP | 1,0377 GBP | 24.04.2024 | 1,0377 GBP | 1,0377 GBP | 23.04.2024 | 1,0377 GBP | 1,0377 GBP | 22.04.2024 | 1,0377 GBP | 1,0377 GBP | 19.04.2024 | 1,0377 GBP | 1,0377 GBP | 18.04.2024 | 1,0377 GBP | 1,0377 GBP | 17.04.2024 | 1,0377 GBP | 1,0377 GBP | 16.04.2024 | 1,0377 GBP | 1,0377 GBP | 15.04.2024 | 1,0377 GBP | 1,0377 GBP | 12.04.2024 | 1,0377 GBP | 1,0377 GBP | 11.04.2024 | 1,0377 GBP | 1,0377 GBP | 10.04.2024 | 1,0377 GBP | 1,0377 GBP | 09.04.2024 | 1,0377 GBP | 1,0377 GBP | 08.04.2024 | 1,0377 GBP | 1,0377 GBP | 05.04.2024 | 1,0377 GBP | 1,0377 GBP | 04.04.2024 | 1,0377 GBP | 1,0377 GBP | 03.04.2024 | 1,0377 GBP | 1,0377 GBP | 02.04.2024 | 1,0377 GBP | 1,0377 GBP | 01.04.2024 | 1,0377 GBP | 1,0377 GBP | 29.03.2024 | 1,0377 GBP | 1,0377 GBP | 28.03.2024 | 1,0377 GBP | 1,0377 GBP | 27.03.2024 | 1,0377 GBP | 1,0377 GBP | 26.03.2024 | 1,0377 GBP | 1,0377 GBP | 25.03.2024 | 1,0377 GBP | 1,0377 GBP | 23.03.2024 | 1,0377 GBP | 1,0377 GBP | 22.03.2024 | 1,0377 GBP | 1,0377 GBP | 21.03.2024 | 1,0377 GBP | 1,0377 GBP | 20.03.2024 | 1,0377 GBP | 1,0377 GBP | 19.03.2024 | 1,0377 GBP | 1,0377 GBP | 18.03.2024 | 1,0377 GBP | 1,0377 GBP | 15.03.2024 | 1,0377 GBP | 1,0377 GBP | 14.03.2024 | 1,0377 GBP | 1,0377 GBP | 13.03.2024 | 1,0377 GBP | 1,0377 GBP | 12.03.2024 | 1,0377 GBP | 1,0377 GBP | 11.03.2024 | 1,0377 GBP | 1,0377 GBP | 08.03.2024 | 1,0377 GBP | 1,0377 GBP | 07.03.2024 | 1,0377 GBP | 1,0377 GBP | 06.03.2024 | 1,0377 GBP | 1,0377 GBP | 05.03.2024 | 1,0377 GBP | 1,0377 GBP | 04.03.2024 | 1,0377 GBP | 1,0377 GBP | 01.03.2024 | 1,0377 GBP | 1,0377 GBP | 29.02.2024 | 1,0377 GBP | 1,0377 GBP | 28.02.2024 | 1,0377 GBP | 1,0377 GBP | 27.02.2024 | 1,0377 GBP | 1,0377 GBP | 26.02.2024 | 1,0377 GBP | 1,0377 GBP | 24.02.2024 | 1,0377 GBP | 1,0377 GBP | 23.02.2024 | 1,0377 GBP | 1,0377 GBP | 22.02.2024 | 1,0377 GBP | 1,0377 GBP | 21.02.2024 | 1,0377 GBP | 1,0377 GBP | 20.02.2024 | 1,0377 GBP | 1,0377 GBP | 19.02.2024 | 1,0377 GBP | 1,0377 GBP | 16.02.2024 | 1,0377 GBP | 1,0377 GBP | 15.02.2024 | 1,0377 GBP | 1,0377 GBP | 14.02.2024 | 1,0377 GBP | 1,0377 GBP | 13.02.2024 | 1,0377 GBP | 1,0377 GBP | 12.02.2024 | 1,0377 GBP | 1,0377 GBP | 09.02.2024 | 1,0377 GBP | 1,0377 GBP | 08.02.2024 | 1,0377 GBP | 1,0377 GBP | 07.02.2024 | 1,0377 GBP | 1,0377 GBP | 06.02.2024 | 1,0377 GBP | 1,0377 GBP | 05.02.2024 | 1,0377 GBP | 1,0377 GBP | 02.02.2024 | 1,0377 GBP | 1,0377 GBP | 01.02.2024 | 1,0377 GBP | 1,0377 GBP | 31.01.2024 | 1,0377 GBP | 1,0377 GBP | 30.01.2024 | 1,0377 GBP | 1,0377 GBP | 29.01.2024 | 1,0377 GBP | 1,0377 GBP | 26.01.2024 | 1,0377 GBP | 1,0377 GBP | 25.01.2024 | 1,0377 GBP | 1,0377 GBP | 24.01.2024 | 1,0377 GBP | 1,0377 GBP | 23.01.2024 | 1,0377 GBP | 1,0377 GBP | 22.01.2024 | 1,0377 GBP | 1,0377 GBP | 19.01.2024 | 1,0377 GBP | 1,0377 GBP | 18.01.2024 | 1,0377 GBP | 1,0377 GBP | 17.01.2024 | 1,0377 GBP | 1,0377 GBP | 16.01.2024 | 1,0377 GBP | 1,0377 GBP | 15.01.2024 | 1,0377 GBP | 1,0377 GBP | 12.01.2024 | 1,0377 GBP | 1,0377 GBP | 11.01.2024 | 1,0377 GBP | 1,0377 GBP | 10.01.2024 | 1,0377 GBP | 1,0377 GBP | 09.01.2024 | 1,0377 GBP | 1,0377 GBP | 08.01.2024 | 1,0377 GBP | 1,0377 GBP | 05.01.2024 | 1,0377 GBP | 1,0377 GBP | 04.01.2024 | 1,0377 GBP | 1,0377 GBP | 03.01.2024 | 1,0377 GBP | 1,0377 GBP | 02.01.2024 | 1,0377 GBP | 1,0377 GBP | 29.12.2023 | 1,0377 GBP | 1,0377 GBP | 28.12.2023 | 1,0377 GBP | 1,0377 GBP | 27.12.2023 | 1,0377 GBP | 1,0377 GBP | 26.12.2023 | 1,0377 GBP | 1,0377 GBP | 22.12.2023 | 1,0377 GBP | 1,0377 GBP | 21.12.2023 | 1,0377 GBP | 1,0377 GBP | 20.12.2023 | 1,0377 GBP | 1,0377 GBP | 19.12.2023 | 1,0377 GBP | 1,0377 GBP | 18.12.2023 | 1,0377 GBP | 1,0377 GBP | 15.12.2023 | 1,0377 GBP | 1,0377 GBP | 14.12.2023 | 1,0377 GBP | 1,0377 GBP | 13.12.2023 | 1,0377 GBP | 1,0377 GBP | 12.12.2023 | 1,0377 GBP | 1,0377 GBP | 11.12.2023 | 1,0377 GBP | 1,0377 GBP | 09.12.2023 | 1,0377 GBP | 1,0377 GBP | 08.12.2023 | 1,0377 GBP | 1,0377 GBP | 07.12.2023 | 1,0377 GBP | 1,0377 GBP | 06.12.2023 | 1,0377 GBP | 1,0377 GBP | 05.12.2023 | 1,0377 GBP | 1,0377 GBP | 04.12.2023 | 1,0377 GBP | 1,0377 GBP | 01.12.2023 | 1,0377 GBP | 1,0377 GBP | 30.11.2023 | 1,0377 GBP | 1,0377 GBP | 29.11.2023 | 1,0377 GBP | 1,0377 GBP | 28.11.2023 | 1,0377 GBP | 1,0377 GBP | 27.11.2023 | 1,0377 GBP | 1,0377 GBP | 24.11.2023 | 1,0377 GBP | 1,0377 GBP | 23.11.2023 | 1,0377 GBP | 1,0377 GBP | 22.11.2023 | 1,0377 GBP | 1,0377 GBP | 21.11.2023 | 1,0377 GBP | 1,0377 GBP | 20.11.2023 | 1,0377 GBP | 1,0377 GBP | 17.11.2023 | 1,0377 GBP | 1,0377 GBP | 16.11.2023 | 1,0377 GBP | 1,0377 GBP | 15.11.2023 | 1,0377 GBP | 1,0377 GBP | 14.11.2023 | 1,0377 GBP | 1,0377 GBP | 13.11.2023 | 1,0377 GBP | 1,0377 GBP | 10.11.2023 | 1,0377 GBP | 1,0377 GBP | 09.11.2023 | 1,0377 GBP | 1,0377 GBP | 08.11.2023 | 1,0377 GBP | 1,0377 GBP | 07.11.2023 | 1,0377 GBP | 1,0377 GBP | 06.11.2023 | 1,0377 GBP | 1,0377 GBP | 03.11.2023 | 1,0377 GBP | 1,0377 GBP | 02.11.2023 | 1,0377 GBP | 1,0377 GBP | 01.11.2023 | 1,0377 GBP | 1,0377 GBP | 31.10.2023 | 1,0377 GBP | 1,0377 GBP | 30.10.2023 | 1,0377 GBP | 1,0377 GBP | 27.10.2023 | 1,0377 GBP | 1,0377 GBP | 26.10.2023 | 1,0377 GBP | 1,0377 GBP | 25.10.2023 | 1,0377 GBP | 1,0377 GBP | 24.10.2023 | 1,0377 GBP | 1,0377 GBP | 23.10.2023 | 1,0377 GBP | 1,0377 GBP | 20.10.2023 | 1,0377 GBP | 1,0377 GBP | 19.10.2023 | 1,0377 GBP | 1,0377 GBP | 18.10.2023 | 1,0377 GBP | 1,0377 GBP | 17.10.2023 | 1,0377 GBP | 1,0377 GBP | 16.10.2023 | 1,0377 GBP | 1,0377 GBP | 13.10.2023 | 1,0377 GBP | 1,0377 GBP | 12.10.2023 | 1,0377 GBP | 1,0377 GBP | 11.10.2023 | 1,0377 GBP | 1,0377 GBP | 10.10.2023 | 1,0377 GBP | 1,0377 GBP | 06.10.2023 | 1,0377 GBP | 1,0377 GBP | 05.10.2023 | 1,0377 GBP | 1,0377 GBP | 04.10.2023 | 1,0377 GBP | 1,0377 GBP | 03.10.2023 | 1,0377 GBP | 1,0377 GBP | 02.10.2023 | 1,0377 GBP | 1,0377 GBP | 29.09.2023 | 1,0377 GBP | 1,0377 GBP | 28.09.2023 | 1,0377 GBP | 1,0377 GBP | 27.09.2023 | 1,0377 GBP | 1,0377 GBP | 26.09.2023 | 1,0377 GBP | 1,0377 GBP | 25.09.2023 | 1,0377 GBP | 1,0377 GBP | 22.09.2023 | 1,0377 GBP | 1,0377 GBP | 21.09.2023 | 1,0377 GBP | 1,0377 GBP | 20.09.2023 | 1,0377 GBP | 1,0377 GBP | 19.09.2023 | 1,0377 GBP | 1,0377 GBP | 18.09.2023 | 1,0377 GBP | 1,0377 GBP | 15.09.2023 | 1,0377 GBP | 1,0377 GBP | 14.09.2023 | 1,0377 GBP | 1,0377 GBP | 13.09.2023 | 1,0377 GBP | 1,0377 GBP | 12.09.2023 | 1,0377 GBP | 1,0377 GBP | 11.09.2023 | 1,0377 GBP | 1,0377 GBP | 08.09.2023 | 1,0377 GBP | 1,0377 GBP | 07.09.2023 | 1,0377 GBP | 1,0377 GBP | 06.09.2023 | 1,0377 GBP | 1,0377 GBP | 05.09.2023 | 1,0377 GBP | 1,0377 GBP | 04.09.2023 | 1,0377 GBP | 1,0377 GBP | 01.09.2023 | 1,0377 GBP | 1,0377 GBP | 31.08.2023 | 1,0377 GBP | 1,0377 GBP | 30.08.2023 | 1,0377 GBP | 1,0377 GBP | 29.08.2023 | 1,0377 GBP | 1,0377 GBP | 28.08.2023 | 1,0377 GBP | 1,0377 GBP | 25.08.2023 | 1,0377 GBP | 1,0377 GBP | 24.08.2023 | 1,0377 GBP | 1,0377 GBP | 23.08.2023 | 1,0377 GBP | 1,0377 GBP | 22.08.2023 | 1,0377 GBP | 1,0377 GBP | 21.08.2023 | 1,0377 GBP | 1,0377 GBP | 18.08.2023 | 1,0377 GBP | 1,0377 GBP | 17.08.2023 | 1,0377 GBP | 1,0377 GBP | 16.08.2023 | 1,0377 GBP | 1,0377 GBP | 15.08.2023 | 1,0377 GBP | 1,0377 GBP | 14.08.2023 | 1,0377 GBP | 1,0377 GBP | 11.08.2023 | 1,0377 GBP | 1,0377 GBP | 10.08.2023 | 1,0377 GBP | 1,0377 GBP | 09.08.2023 | 1,0377 GBP | 1,0377 GBP | 08.08.2023 | 1,0377 GBP | 1,0377 GBP | 07.08.2023 | 1,0377 GBP | 1,0377 GBP | 04.08.2023 | 1,0377 GBP | 1,0377 GBP | 03.08.2023 | 1,0377 GBP | 1,0377 GBP | 02.08.2023 | 1,0377 GBP | 1,0377 GBP | 01.08.2023 | 1,0377 GBP | 1,0377 GBP | 31.07.2023 | 1,0377 GBP | 1,0377 GBP | 28.07.2023 | 1,0377 GBP | 1,0377 GBP | 27.07.2023 | 1,0377 GBP | 1,0377 GBP | 26.07.2023 | 1,0377 GBP | 1,0377 GBP | 25.07.2023 | 1,0377 GBP | 1,0377 GBP | 24.07.2023 | 1,0377 GBP | 1,0377 GBP | 21.07.2023 | 1,0377 GBP | 1,0377 GBP | 20.07.2023 | 1,0377 GBP | 1,0377 GBP | 19.07.2023 | 1,0377 GBP | 1,0377 GBP | 18.07.2023 | 1,0377 GBP | 1,0377 GBP | 17.07.2023 | 1,0377 GBP | 1,0377 GBP | 14.07.2023 | 1,0377 GBP | 1,0377 GBP | 13.07.2023 | 1,0377 GBP | 1,0377 GBP | 12.07.2023 | 1,0377 GBP | 1,0377 GBP | 11.07.2023 | 1,0377 GBP | 1,0377 GBP | 10.07.2023 | 1,0377 GBP | 1,0377 GBP | 07.07.2023 | 1,0377 GBP | 1,0377 GBP | 06.07.2023 | 1,0377 GBP | 1,0377 GBP | 05.07.2023 | 1,0377 GBP | 1,0377 GBP | 04.07.2023 | 1,0377 GBP | 1,0377 GBP | 03.07.2023 | 1,0377 GBP | 1,0377 GBP | 30.06.2023 | 1,0377 GBP | 1,0377 GBP | 29.06.2023 | 1,0377 GBP | 1,0377 GBP | 28.06.2023 | 1,0377 GBP | 1,0377 GBP | 27.06.2023 | 1,0377 GBP | 1,0377 GBP | 26.06.2023 | 1,0377 GBP | 1,0377 GBP | 23.06.2023 | 1,0377 GBP | 1,0377 GBP | 22.06.2023 | 1,0377 GBP | 1,0377 GBP | 21.06.2023 | 1,0377 GBP | 1,0377 GBP | 20.06.2023 | 1,0377 GBP | 1,0377 GBP | 19.06.2023 | 1,0377 GBP | 1,0377 GBP | 16.06.2023 | 1,0377 GBP | 1,0377 GBP | 15.06.2023 | 1,0377 GBP | 1,0377 GBP | 14.06.2023 | 1,0377 GBP | 1,0377 GBP | 13.06.2023 | 1,0377 GBP | 1,0377 GBP | 12.06.2023 | 1,0377 GBP | 1,0377 GBP | 09.06.2023 | 1,0377 GBP | 1,0377 GBP | 08.06.2023 | 1,0377 GBP | 1,0377 GBP | 07.06.2023 | 1,0377 GBP | 1,0377 GBP | 06.06.2023 | 1,0377 GBP | 1,0377 GBP | 05.06.2023 | 1,0377 GBP | 1,0377 GBP | 02.06.2023 | 1,0377 GBP | 1,0377 GBP | 01.06.2023 | 1,0377 GBP | 1,0377 GBP | 31.05.2023 | 1,0377 GBP | 1,0377 GBP | 30.05.2023 | 1,0377 GBP | 1,0377 GBP | 29.05.2023 | 1,0377 GBP | 1,0377 GBP | 26.05.2023 | 1,0377 GBP | 1,0377 GBP | 25.05.2023 | 1,0377 GBP | 1,0377 GBP | 24.05.2023 | 1,0377 GBP | 1,0377 GBP | 23.05.2023 | 1,0377 GBP | 1,0377 GBP | 22.05.2023 | 1,0377 GBP | 1,0377 GBP | 19.05.2023 | 1,0377 GBP | 1,0377 GBP | 18.05.2023 | 1,0377 GBP | 1,0377 GBP | 17.05.2023 | 1,0377 GBP | 1,0377 GBP | 16.05.2023 | 1,0377 GBP | 1,0377 GBP | 15.05.2023 | 1,0377 GBP | 1,0377 GBP | 12.05.2023 | 1,0377 GBP | 1,0377 GBP | 11.05.2023 | 1,0377 GBP | 1,0377 GBP | 10.05.2023 | 1,0377 GBP | 1,0377 GBP | 09.05.2023 | 1,0377 GBP | 1,0377 GBP | 08.05.2023 | 1,0377 GBP | 1,0377 GBP | 05.05.2023 | 1,0377 GBP | 1,0377 GBP | 04.05.2023 | 1,0377 GBP | 1,0377 GBP | 03.05.2023 | 1,0377 GBP | 1,0377 GBP | 02.05.2023 | 1,0377 GBP | 1,0377 GBP | 01.05.2023 | 1,0378 GBP | 1,0378 GBP | 28.04.2023 | 1,0381 GBP | 1,0381 GBP | 27.04.2023 | 1,0382 GBP | 1,0382 GBP | 26.04.2023 | 1,0383 GBP | 1,0383 GBP | 25.04.2023 | 1,0384 GBP | 1,0384 GBP | 24.04.2023 | 1,0385 GBP | 1,0385 GBP | 21.04.2023 | 1,0388 GBP | 1,0388 GBP | 20.04.2023 | 1,0389 GBP | 1,0389 GBP | 19.04.2023 | 1,039 GBP | 1,039 GBP | 18.04.2023 | 1,0391 GBP | 1,0391 GBP | 17.04.2023 | 1,0392 GBP | 1,0392 GBP | 14.04.2023 | 1,0395 GBP | 1,0395 GBP | 13.04.2023 | 1,0396 GBP | 1,0396 GBP | 12.04.2023 | 1,0397 GBP | 1,0397 GBP | 11.04.2023 | 1,0398 GBP | 1,0398 GBP | 10.04.2023 | 1,0399 GBP | 1,0399 GBP | 07.04.2023 | 1,0402 GBP | 1,0402 GBP | 06.04.2023 | 1,0403 GBP | 1,0403 GBP | 05.04.2023 | 1,0404 GBP | 1,0404 GBP | 04.04.2023 | 1,0405 GBP | 1,0405 GBP | 03.04.2023 | 1,0406 GBP | 1,0406 GBP | 31.03.2023 | 1,0406 GBP | 1,0406 GBP | 30.03.2023 | 1,0406 GBP | 1,0406 GBP | 28.03.2023 | 1,0406 GBP | 1,0406 GBP | 27.03.2023 | 1,0406 GBP | 1,0406 GBP | 24.03.2023 | 1,0406 GBP | 1,0406 GBP | 23.03.2023 | 1,0406 GBP | 1,0406 GBP | 22.03.2023 | 1,0406 GBP | 1,0406 GBP | 21.03.2023 | 1,0406 GBP | 1,0406 GBP | 20.03.2023 | 1,0406 GBP | 1,0406 GBP | 17.03.2023 | 1,0406 GBP | 1,0406 GBP | 16.03.2023 | 1,0406 GBP | 1,0406 GBP | 15.03.2023 | 1,0406 GBP | 1,0406 GBP | 14.03.2023 | 1,0406 GBP | 1,0406 GBP | 13.03.2023 | 1,0406 GBP | 1,0406 GBP | 10.03.2023 | 1,0406 GBP | 1,0406 GBP | 09.03.2023 | 1,0406 GBP | 1,0406 GBP | 08.03.2023 | 1,0406 GBP | 1,0406 GBP | 07.03.2023 | 1,0406 GBP | 1,0406 GBP | 06.03.2023 | 1,0406 GBP | 1,0406 GBP | 03.03.2023 | 1,0406 GBP | 1,0406 GBP | 02.03.2023 | 1,0406 GBP | 1,0406 GBP | 01.03.2023 | 1,0406 GBP | 1,0406 GBP | 28.02.2023 | 1,0406 GBP | 1,0406 GBP | 27.02.2023 | 1,0406 GBP | 1,0406 GBP | 24.02.2023 | 1,0406 GBP | 1,0406 GBP | 23.02.2023 | 1,0406 GBP | 1,0406 GBP | 22.02.2023 | 1,0406 GBP | 1,0406 GBP | 21.02.2023 | 1,0406 GBP | 1,0406 GBP | 20.02.2023 | 1,0406 GBP | 1,0406 GBP | 17.02.2023 | 1,0406 GBP | 1,0406 GBP | 16.02.2023 | 1,0406 GBP | 1,0406 GBP | 15.02.2023 | 1,0406 GBP | 1,0406 GBP | 14.02.2023 | 1,0406 GBP | 1,0406 GBP | 13.02.2023 | 1,0406 GBP | 1,0406 GBP | 10.02.2023 | 1,0406 GBP | 1,0406 GBP | 09.02.2023 | 1,0406 GBP | 1,0406 GBP | 08.02.2023 | 1,0406 GBP | 1,0406 GBP | 07.02.2023 | 1,0406 GBP | 1,0406 GBP | 06.02.2023 | 1,0406 GBP | 1,0406 GBP | 03.02.2023 | 1,0406 GBP | 1,0406 GBP | 02.02.2023 | 1,0406 GBP | 1,0406 GBP | 01.02.2023 | 1,0406 GBP | 1,0406 GBP | 31.01.2023 | 1,0406 GBP | 1,0406 GBP | 30.01.2023 | 1,0406 GBP | 1,0406 GBP | 27.01.2023 | 1,0406 GBP | 1,0406 GBP | 26.01.2023 | 1,0406 GBP | 1,0406 GBP | 25.01.2023 | 1,0406 GBP | 1,0406 GBP | 24.01.2023 | 1,0406 GBP | 1,0406 GBP | 23.01.2023 | 1,0406 GBP | 1,0406 GBP | 20.01.2023 | 1,0406 GBP | 1,0406 GBP | 19.01.2023 | 1,0406 GBP | 1,0406 GBP | 18.01.2023 | 1,0406 GBP | 1,0406 GBP | 17.01.2023 | 1,0406 GBP | 1,0406 GBP | 16.01.2023 | 1,0406 GBP | 1,0406 GBP | 13.01.2023 | 1,0406 GBP | 1,0406 GBP | 12.01.2023 | 1,0406 GBP | 1,0406 GBP | 11.01.2023 | 1,0406 GBP | 1,0406 GBP | 10.01.2023 | 1,0406 GBP | 1,0406 GBP | 09.01.2023 | 1,0406 GBP | 1,0406 GBP | 06.01.2023 | 1,0406 GBP | 1,0406 GBP | 05.01.2023 | 1,0406 GBP | 1,0406 GBP | 04.01.2023 | 1,0406 GBP | 1,0406 GBP | 03.01.2023 | 1,0406 GBP | 1,0406 GBP | 02.01.2023 | 1,0406 GBP | 1,0406 GBP | 30.12.2022 | 1,0406 GBP | 1,0406 GBP | 29.12.2022 | 1,0406 GBP | 1,0406 GBP | 28.12.2022 | 1,0406 GBP | 1,0406 GBP | 27.12.2022 | 1,0406 GBP | 1,0406 GBP | 26.12.2022 | 1,0406 GBP | 1,0406 GBP | 23.12.2022 | 1,0406 GBP | 1,0406 GBP | 22.12.2022 | 1,0406 GBP | 1,0406 GBP | 21.12.2022 | 1,0406 GBP | 1,0406 GBP | 20.12.2022 | 1,0406 GBP | 1,0406 GBP | 19.12.2022 | 1,0406 GBP | 1,0406 GBP | 16.12.2022 | 1,0406 GBP | 1,0406 GBP | 15.12.2022 | 1,0406 GBP | 1,0406 GBP | 14.12.2022 | 1,0406 GBP | 1,0406 GBP | 13.12.2022 | 1,0406 GBP | 1,0406 GBP | 12.12.2022 | 1,0406 GBP | 1,0406 GBP | 09.12.2022 | 1,0406 GBP | 1,0406 GBP | 08.12.2022 | 1,0406 GBP | 1,0406 GBP | 07.12.2022 | 1,0406 GBP | 1,0406 GBP | 06.12.2022 | 1,0406 GBP | 1,0406 GBP | 05.12.2022 | 1,0406 GBP | 1,0406 GBP | 02.12.2022 | 1,0406 GBP | 1,0406 GBP | 01.12.2022 | 1,0406 GBP | 1,0406 GBP | 30.11.2022 | 1,0406 GBP | 1,0406 GBP | 29.11.2022 | 1,0406 GBP | 1,0406 GBP | 28.11.2022 | 1,0406 GBP | 1,0406 GBP | 25.11.2022 | 1,0406 GBP | 1,0406 GBP | 24.11.2022 | 1,0406 GBP | 1,0406 GBP | 23.11.2022 | 1,0406 GBP | 1,0406 GBP | 22.11.2022 | 1,0406 GBP | 1,0406 GBP | 21.11.2022 | 1,0406 GBP | 1,0406 GBP | 18.11.2022 | 1,0406 GBP | 1,0406 GBP | 17.11.2022 | 1,0406 GBP | 1,0406 GBP | 16.11.2022 | 1,0406 GBP | 1,0406 GBP | 15.11.2022 | 1,0406 GBP | 1,0406 GBP | 14.11.2022 | 1,0406 GBP | 1,0406 GBP | 11.11.2022 | 1,0406 GBP | 1,0406 GBP | 10.11.2022 | 1,0406 GBP | 1,0406 GBP | 09.11.2022 | 1,0406 GBP | 1,0406 GBP | 08.11.2022 | 1,0406 GBP | 1,0406 GBP | 07.11.2022 | 1,0406 GBP | 1,0406 GBP | 04.11.2022 | 1,0406 GBP | 1,0406 GBP | 03.11.2022 | 1,0406 GBP | 1,0406 GBP | 02.11.2022 | 1,0406 GBP | 1,0406 GBP | 01.11.2022 | 1,0406 GBP | 1,0406 GBP | 31.10.2022 | 1,0406 GBP | 1,0406 GBP | 28.10.2022 | 1,0406 GBP | 1,0406 GBP | 27.10.2022 | 1,0406 GBP | 1,0406 GBP | 26.10.2022 | 1,0406 GBP | 1,0406 GBP | 25.10.2022 | 1,0406 GBP | 1,0406 GBP | 24.10.2022 | 1,0406 GBP | 1,0406 GBP | 21.10.2022 | 1,0406 GBP | 1,0406 GBP | 20.10.2022 | 1,0406 GBP | 1,0406 GBP | 19.10.2022 | 1,0406 GBP | 1,0406 GBP | 18.10.2022 | 1,0406 GBP | 1,0406 GBP | 17.10.2022 | 1,0406 GBP | 1,0406 GBP | 14.10.2022 | 1,0406 GBP | 1,0406 GBP | 13.10.2022 | 1,0406 GBP | 1,0406 GBP | 12.10.2022 | 1,0406 GBP | 1,0406 GBP | 11.10.2022 | 1,0406 GBP | 1,0406 GBP | 10.10.2022 | 1,0406 GBP | 1,0406 GBP | 07.10.2022 | 1,0406 GBP | 1,0406 GBP | 06.10.2022 | 1,0406 GBP | 1,0406 GBP | 05.10.2022 | 1,0406 GBP | 1,0406 GBP | 04.10.2022 | 1,0406 GBP | 1,0406 GBP | 03.10.2022 | 1,0406 GBP | 1,0406 GBP | 30.09.2022 | 1,0406 GBP | 1,0406 GBP | 29.09.2022 | 1,0406 GBP | 1,0406 GBP | 28.09.2022 | 1,0406 GBP | 1,0406 GBP | 27.09.2022 | 1,0406 GBP | 1,0406 GBP | 26.09.2022 | 1,0406 GBP | 1,0406 GBP | 23.09.2022 | 1,0406 GBP | 1,0406 GBP | 22.09.2022 | 1,0406 GBP | 1,0406 GBP | 21.09.2022 | 1,0406 GBP | 1,0406 GBP | 20.09.2022 | 1,0406 GBP | 1,0406 GBP | 19.09.2022 | 1,0406 GBP | 1,0406 GBP | 16.09.2022 | 1,0406 GBP | 1,0406 GBP | 15.09.2022 | 1,0406 GBP | 1,0406 GBP | 14.09.2022 | 1,0406 GBP | 1,0406 GBP | 13.09.2022 | 1,0406 GBP | 1,0406 GBP | 12.09.2022 | 1,0406 GBP | 1,0406 GBP | 09.09.2022 | 1,0406 GBP | 1,0406 GBP | 08.09.2022 | 1,0406 GBP | 1,0406 GBP | 07.09.2022 | 1,0406 GBP | 1,0406 GBP | 06.09.2022 | 1,0406 GBP | 1,0406 GBP | 05.09.2022 | 1,0406 GBP | 1,0406 GBP | 02.09.2022 | 1,0406 GBP | 1,0406 GBP | 01.09.2022 | 1,0406 GBP | 1,0406 GBP | 31.08.2022 | 1,0406 GBP | 1,0406 GBP | 30.08.2022 | 1,0406 GBP | 1,0406 GBP | 29.08.2022 | 1,0406 GBP | 1,0406 GBP | 26.08.2022 | 1,0406 GBP | 1,0406 GBP | 25.08.2022 | 1,0406 GBP | 1,0406 GBP | 24.08.2022 | 1,0406 GBP | 1,0406 GBP | 23.08.2022 | 1,0406 GBP | 1,0406 GBP | 22.08.2022 | 1,0406 GBP | 1,0406 GBP | 19.08.2022 | 1,0406 GBP | 1,0406 GBP | 18.08.2022 | 1,0406 GBP | 1,0406 GBP | 17.08.2022 | 1,0406 GBP | 1,0406 GBP | 16.08.2022 | 1,0406 GBP | 1,0406 GBP | 15.08.2022 | 1,0406 GBP | 1,0406 GBP | 12.08.2022 | 1,0406 GBP | 1,0406 GBP | 11.08.2022 | 1,0406 GBP | 1,0406 GBP | 10.08.2022 | 1,0406 GBP | 1,0406 GBP | 09.08.2022 | 1,0406 GBP | 1,0406 GBP | 08.08.2022 | 1,0406 GBP | 1,0406 GBP | 05.08.2022 | 1,0406 GBP | 1,0406 GBP | 04.08.2022 | 1,0406 GBP | 1,0406 GBP | 03.08.2022 | 1,0406 GBP | 1,0406 GBP | 02.08.2022 | 1,0406 GBP | 1,0406 GBP | 01.08.2022 | 1,0406 GBP | 1,0406 GBP | 29.07.2022 | 1,0406 GBP | 1,0406 GBP | 28.07.2022 | 1,0406 GBP | 1,0406 GBP | 27.07.2022 | 1,0406 GBP | 1,0406 GBP | 26.07.2022 | 1,0406 GBP | 1,0406 GBP | 25.07.2022 | 1,0406 GBP | 1,0406 GBP | 22.07.2022 | 1,0406 GBP | 1,0406 GBP | 21.07.2022 | 1,0406 GBP | 1,0406 GBP | 20.07.2022 | 1,0406 GBP | 1,0406 GBP | 19.07.2022 | 1,0406 GBP | 1,0406 GBP | 18.07.2022 | 1,0406 GBP | 1,0406 GBP | 15.07.2022 | 1,0406 GBP | 1,0406 GBP | 14.07.2022 | 1,0406 GBP | 1,0406 GBP | 13.07.2022 | 1,0406 GBP | 1,0406 GBP | 12.07.2022 | 1,0406 GBP | 1,0406 GBP | 11.07.2022 | 1,0406 GBP | 1,0406 GBP | 08.07.2022 | 1,0406 GBP | 1,0406 GBP | 07.07.2022 | 1,0406 GBP | 1,0406 GBP | 06.07.2022 | 1,0406 GBP | 1,0406 GBP | 05.07.2022 | 1,0406 GBP | 1,0406 GBP | 04.07.2022 | 1,0406 GBP | 1,0406 GBP | 01.07.2022 | 1,0406 GBP | 1,0406 GBP | 30.06.2022 | 1,0406 GBP | 1,0406 GBP | 29.06.2022 | 1,0406 GBP | 1,0406 GBP | 28.06.2022 | 1,0406 GBP | 1,0406 GBP | 27.06.2022 | 1,0406 GBP | 1,0406 GBP | 24.06.2022 | 1,0406 GBP | 1,0406 GBP | 23.06.2022 | 1,0406 GBP | 1,0406 GBP | 22.06.2022 | 1,0406 GBP | 1,0406 GBP | 21.06.2022 | 1,0406 GBP | 1,0406 GBP | 20.06.2022 | 1,0406 GBP | 1,0406 GBP | 17.06.2022 | 1,0406 GBP | 1,0406 GBP | 16.06.2022 | 1,0406 GBP | 1,0406 GBP | 15.06.2022 | 1,0406 GBP | 1,0406 GBP | 14.06.2022 | 1,0406 GBP | 1,0406 GBP | 13.06.2022 | 1,0406 GBP | 1,0406 GBP | 10.06.2022 | 1,0406 GBP | 1,0406 GBP | 09.06.2022 | 1,0406 GBP | 1,0406 GBP | 08.06.2022 | 1,0406 GBP | 1,0406 GBP | 07.06.2022 | 1,0406 GBP | 1,0406 GBP | 06.06.2022 | 1,0406 GBP | 1,0406 GBP | 03.06.2022 | 1,0406 GBP | 1,0406 GBP | 02.06.2022 | 1,0406 GBP | 1,0406 GBP | 01.06.2022 | 1,0406 GBP | 1,0406 GBP | 31.05.2022 | 1,0406 GBP | 1,0406 GBP | 30.05.2022 | 1,0406 GBP | 1,0406 GBP | 27.05.2022 | 1,0406 GBP | 1,0406 GBP | 26.05.2022 | 1,0406 GBP | 1,0406 GBP | 25.05.2022 | 1,0406 GBP | 1,0406 GBP | 24.05.2022 | 1,0406 GBP | 1,0406 GBP | 23.05.2022 | 1,0406 GBP | 1,0406 GBP | 20.05.2022 | 1,0406 GBP | 1,0406 GBP | 19.05.2022 | 1,0406 GBP | 1,0406 GBP | 18.05.2022 | 1,0406 GBP | 1,0406 GBP | 17.05.2022 | 1,0406 GBP | 1,0406 GBP | 16.05.2022 | 1,0406 GBP | 1,0406 GBP | 13.05.2022 | 1,0406 GBP | 1,0406 GBP | 12.05.2022 | 1,0406 GBP | 1,0406 GBP | 11.05.2022 | 1,0406 GBP | 1,0406 GBP | 10.05.2022 | 1,0406 GBP | 1,0406 GBP | 09.05.2022 | 1,0406 GBP | 1,0406 GBP | 06.05.2022 | 1,0406 GBP | 1,0406 GBP | 05.05.2022 | 1,0406 GBP | 1,0406 GBP | 04.05.2022 | 1,0406 GBP | 1,0406 GBP | 03.05.2022 | 1,0406 GBP | 1,0406 GBP | 02.05.2022 | 1,0406 GBP | 1,0406 GBP | 29.04.2022 | 1,0409 GBP | 1,0409 GBP | 28.04.2022 | 1,041 GBP | 1,041 GBP | 27.04.2022 | 1,0411 GBP | 1,0411 GBP | 26.04.2022 | 1,0412 GBP | 1,0412 GBP | 25.04.2022 | 1,0413 GBP | 1,0413 GBP | 22.04.2022 | 1,0416 GBP | 1,0416 GBP | 21.04.2022 | 1,0417 GBP | 1,0417 GBP | 20.04.2022 | 1,0418 GBP | 1,0418 GBP | 19.04.2022 | 1,0419 GBP | 1,0419 GBP | 18.04.2022 | 1,042 GBP | 1,042 GBP | 14.04.2022 | 1,0424 GBP | 1,0424 GBP | 13.04.2022 | 1,0425 GBP | 1,0425 GBP | 11.04.2022 | 1,0427 GBP | 1,0427 GBP | 08.04.2022 | 1,043 GBP | 1,043 GBP | 07.04.2022 | 1,0431 GBP | 1,0431 GBP | 06.04.2022 | 1,0432 GBP | 1,0432 GBP | 05.04.2022 | 1,0433 GBP | 1,0433 GBP | 04.04.2022 | 1,0434 GBP | 1,0434 GBP | 01.04.2022 | 1,0437 GBP | 1,0437 GBP | 31.03.2022 | 1,0438 GBP | 1,0438 GBP | 30.03.2022 | 1,0439 GBP | 1,0439 GBP | 29.03.2022 | 1,044 GBP | 1,044 GBP | 28.03.2022 | 1,0441 GBP | 1,0441 GBP | 25.03.2022 | 1,0444 GBP | 1,0444 GBP | 24.03.2022 | 1,0445 GBP | 1,0445 GBP | 23.03.2022 | 1,0446 GBP | 1,0446 GBP | 22.03.2022 | 1,0447 GBP | 1,0447 GBP | 21.03.2022 | 1,0448 GBP | 1,0448 GBP | 18.03.2022 | 1,0451 GBP | 1,0451 GBP | 17.03.2022 | 1,0452 GBP | 1,0452 GBP | 16.03.2022 | 1,0453 GBP | 1,0453 GBP | 15.03.2022 | 1,0454 GBP | 1,0454 GBP | 14.03.2022 | 1,0455 GBP | 1,0455 GBP | 11.03.2022 | 1,0458 GBP | 1,0458 GBP | 10.03.2022 | 1,0459 GBP | 1,0459 GBP | 09.03.2022 | 1,046 GBP | 1,046 GBP | 08.03.2022 | 1,0461 GBP | 1,0461 GBP | 07.03.2022 | 1,0462 GBP | 1,0462 GBP | 04.03.2022 | 1,0465 GBP | 1,0465 GBP | 03.03.2022 | 1,0466 GBP | 1,0466 GBP | 02.03.2022 | 1,0467 GBP | 1,0467 GBP | 01.03.2022 | 1,0468 GBP | 1,0468 GBP | 28.02.2022 | 1,0469 GBP | 1,0469 GBP | 25.02.2022 | 1,0472 GBP | 1,0472 GBP | 24.02.2022 | 1,0473 GBP | 1,0473 GBP | 23.02.2022 | 1,0474 GBP | 1,0474 GBP | 22.02.2022 | 1,0475 GBP | 1,0475 GBP | 21.02.2022 | 1,0476 GBP | 1,0476 GBP | 18.02.2022 | 1,0479 GBP | 1,0479 GBP | 17.02.2022 | 1,048 GBP | 1,048 GBP | 16.02.2022 | 1,0481 GBP | 1,0481 GBP | 15.02.2022 | 1,0482 GBP | 1,0482 GBP | 14.02.2022 | 1,0483 GBP | 1,0483 GBP | 11.02.2022 | 1,0486 GBP | 1,0486 GBP | 10.02.2022 | 1,0487 GBP | 1,0487 GBP | 09.02.2022 | 1,0488 GBP | 1,0488 GBP | 08.02.2022 | 1,0489 GBP | 1,0489 GBP | 07.02.2022 | 1,049 GBP | 1,049 GBP | 04.02.2022 | 1,0493 GBP | 1,0493 GBP | 03.02.2022 | 1,0494 GBP | 1,0494 GBP | 02.02.2022 | 1,0495 GBP | 1,0495 GBP | 01.02.2022 | 1,0496 GBP | 1,0496 GBP | 31.01.2022 | 1,0497 GBP | 1,0497 GBP | 28.01.2022 | 1,05 GBP | 1,05 GBP | 27.01.2022 | 1,0501 GBP | 1,0501 GBP | 26.01.2022 | 1,0502 GBP | 1,0502 GBP | 25.01.2022 | 1,0503 GBP | 1,0503 GBP | 24.01.2022 | 1,0504 GBP | 1,0504 GBP | 21.01.2022 | 1,0507 GBP | 1,0507 GBP | 20.01.2022 | 1,0508 GBP | 1,0508 GBP | 19.01.2022 | 1,0509 GBP | 1,0509 GBP | 18.01.2022 | 1,051 GBP | 1,051 GBP | 17.01.2022 | 1,0511 GBP | 1,0511 GBP | 14.01.2022 | 1,0514 GBP | 1,0514 GBP | 13.01.2022 | 1,0515 GBP | 1,0515 GBP | 12.01.2022 | 1,0516 GBP | 1,0516 GBP | 11.01.2022 | 1,0517 GBP | 1,0517 GBP | 10.01.2022 | 1,0518 GBP | 1,0518 GBP | 07.01.2022 | 1,0521 GBP | 1,0521 GBP | 06.01.2022 | 1,0522 GBP | 1,0522 GBP | 05.01.2022 | 1,0523 GBP | 1,0523 GBP | 04.01.2022 | 1,0524 GBP | 1,0524 GBP | 03.01.2022 | 1,0525 GBP | 1,0525 GBP | 02.01.2022 | 1,0531 GBP | 1,0531 GBP | 31.12.2021 | 1,0528 GBP | 1,0528 GBP | 30.12.2021 | 1,0529 GBP | 1,0529 GBP | 29.12.2021 | 1,053 GBP | 1,053 GBP | 28.12.2021 | 1,0531 GBP | 1,0531 GBP | 27.12.2021 | 1,0532 GBP | 1,0532 GBP | 24.12.2021 | 1,0535 GBP | 1,0535 GBP | 23.12.2021 | 1,0536 GBP | 1,0536 GBP | 22.12.2021 | 1,0537 GBP | 1,0537 GBP | 21.12.2021 | 1,0538 GBP | 1,0538 GBP | 20.12.2021 | 1,0539 GBP | 1,0539 GBP | 17.12.2021 | 1,0542 GBP | 1,0542 GBP | 16.12.2021 | 1,0543 GBP | 1,0543 GBP | 15.12.2021 | 1,0544 GBP | 1,0544 GBP | 14.12.2021 | 1,0545 GBP | 1,0545 GBP | 13.12.2021 | 1,0546 GBP | 1,0546 GBP | 10.12.2021 | 1,0532 GBP | 1,0532 GBP | 09.12.2021 | 1,055 GBP | 1,055 GBP | 08.12.2021 | 1,0551 GBP | 1,0551 GBP | 07.12.2021 | 1,0552 GBP | 1,0552 GBP | 06.12.2021 | 1,0553 GBP | 1,0553 GBP | 03.12.2021 | 1,0556 GBP | 1,0556 GBP | 02.12.2021 | 1,0557 GBP | 1,0557 GBP | 01.12.2021 | 1,0558 GBP | 1,0558 GBP | 30.11.2021 | 1,0559 GBP | 1,0559 GBP | 29.11.2021 | 1,056 GBP | 1,056 GBP | 26.11.2021 | 1,0563 GBP | 1,0563 GBP | 25.11.2021 | 1,0564 GBP | 1,0564 GBP | 24.11.2021 | 1,0565 GBP | 1,0565 GBP | 23.11.2021 | 1,0566 GBP | 1,0566 GBP | 22.11.2021 | 1,0567 GBP | 1,0567 GBP | 19.11.2021 | 1,057 GBP | 1,057 GBP | 18.11.2021 | 1,0571 GBP | 1,0571 GBP | 17.11.2021 | 1,0572 GBP | 1,0572 GBP | 16.11.2021 | 1,0573 GBP | 1,0573 GBP | 15.11.2021 | 1,0574 GBP | 1,0574 GBP | 12.11.2021 | 1,0577 GBP | 1,0577 GBP | 11.11.2021 | 1,0578 GBP | 1,0578 GBP | 10.11.2021 | 1,0579 GBP | 1,0579 GBP | 09.11.2021 | 1,058 GBP | 1,058 GBP | 08.11.2021 | 1,0581 GBP | 1,0581 GBP | 05.11.2021 | 1,0584 GBP | 1,0584 GBP | 04.11.2021 | 1,0585 GBP | 1,0585 GBP | 03.11.2021 | 1,0586 GBP | 1,0586 GBP | 02.11.2021 | 1,0587 GBP | 1,0587 GBP | 01.11.2021 | 1,0588 GBP | 1,0588 GBP | 29.10.2021 | 1,0591 GBP | 1,0591 GBP | 28.10.2021 | 1,0592 GBP | 1,0592 GBP | 27.10.2021 | 1,0593 GBP | 1,0593 GBP | 26.10.2021 | 1,0594 GBP | 1,0594 GBP | 25.10.2021 | 1,0595 GBP | 1,0595 GBP | 22.10.2021 | 1,0598 GBP | 1,0598 GBP | 21.10.2021 | 1,0599 GBP | 1,0599 GBP | 20.10.2021 | 1,06 GBP | 1,06 GBP | 19.10.2021 | 1,0601 GBP | 1,0601 GBP | 18.10.2021 | 1,0602 GBP | 1,0602 GBP | 15.10.2021 | 1,0605 GBP | 1,0605 GBP | 14.10.2021 | 1,0606 GBP | 1,0606 GBP | 13.10.2021 | 1,0607 GBP | 1,0607 GBP | 12.10.2021 | 1,0608 GBP | 1,0608 GBP | 11.10.2021 | 1,0609 GBP | 1,0609 GBP | 08.10.2021 | 1,0612 GBP | 1,0612 GBP | 07.10.2021 | 1,0613 GBP | 1,0613 GBP | 06.10.2021 | 1,0614 GBP | 1,0614 GBP | 05.10.2021 | 1,0615 GBP | 1,0615 GBP | 04.10.2021 | 1,0616 GBP | 1,0616 GBP | 01.10.2021 | 1,0619 GBP | 1,0619 GBP | 30.09.2021 | 1,062 GBP | 1,062 GBP | 29.09.2021 | 1,0621 GBP | 1,0621 GBP | 28.09.2021 | 1,0622 GBP | 1,0622 GBP | 27.09.2021 | 1,0623 GBP | 1,0623 GBP | 24.09.2021 | 1,0626 GBP | 1,0626 GBP | 23.09.2021 | 1,0627 GBP | 1,0627 GBP | 22.09.2021 | 1,0628 GBP | 1,0628 GBP | 21.09.2021 | 1,0629 GBP | 1,0629 GBP | 20.09.2021 | 1,063 GBP | 1,063 GBP | 17.09.2021 | 1,0633 GBP | 1,0633 GBP | 16.09.2021 | 1,0634 GBP | 1,0634 GBP | 15.09.2021 | 1,0635 GBP | 1,0635 GBP | 14.09.2021 | 1,0636 GBP | 1,0636 GBP | 13.09.2021 | 1,0637 GBP | 1,0637 GBP | 10.09.2021 | 1,064 GBP | 1,064 GBP | 09.09.2021 | 1,0641 GBP | 1,0641 GBP | 08.09.2021 | 1,0642 GBP | 1,0642 GBP | 07.09.2021 | 1,0643 GBP | 1,0643 GBP | 06.09.2021 | 1,0644 GBP | 1,0644 GBP | 03.09.2021 | 1,0647 GBP | 1,0647 GBP | 02.09.2021 | 1,0648 GBP | 1,0648 GBP | 01.09.2021 | 1,0649 GBP | 1,0649 GBP | 31.08.2021 | 1,065 GBP | 1,065 GBP | 30.08.2021 | 1,0651 GBP | 1,0651 GBP | 27.08.2021 | 1,0654 GBP | 1,0654 GBP | 26.08.2021 | 1,0655 GBP | 1,0655 GBP | 25.08.2021 | 1,0656 GBP | 1,0656 GBP | 24.08.2021 | 1,0657 GBP | 1,0657 GBP | 23.08.2021 | 1,0658 GBP | 1,0658 GBP | 20.08.2021 | 1,0661 GBP | 1,0661 GBP | 19.08.2021 | 1,0662 GBP | 1,0662 GBP | 18.08.2021 | 1,0663 GBP | 1,0663 GBP | 17.08.2021 | 1,0664 GBP | 1,0664 GBP | 16.08.2021 | 1,0665 GBP | 1,0665 GBP | 13.08.2021 | 1,0668 GBP | 1,0668 GBP | 12.08.2021 | 1,0669 GBP | 1,0669 GBP | 11.08.2021 | 1,067 GBP | 1,067 GBP | 10.08.2021 | 1,0671 GBP | 1,0671 GBP | 09.08.2021 | 1,0672 GBP | 1,0672 GBP | 06.08.2021 | 1,0675 GBP | 1,0675 GBP | 05.08.2021 | 1,0676 GBP | 1,0676 GBP | 04.08.2021 | 1,0677 GBP | 1,0677 GBP | 03.08.2021 | 1,0678 GBP | 1,0678 GBP | 02.08.2021 | 1,0679 GBP | 1,0679 GBP | 30.07.2021 | 1,0682 GBP | 1,0682 GBP | 29.07.2021 | 1,0683 GBP | 1,0683 GBP | 28.07.2021 | 1,0684 GBP | 1,0684 GBP | 27.07.2021 | 1,0685 GBP | 1,0685 GBP | 26.07.2021 | 1,0686 GBP | 1,0686 GBP | 23.07.2021 | 1,0689 GBP | 1,0689 GBP | 22.07.2021 | 1,069 GBP | 1,069 GBP | 21.07.2021 | 1,0691 GBP | 1,0691 GBP | 20.07.2021 | 1,0692 GBP | 1,0692 GBP | 19.07.2021 | 1,0693 GBP | 1,0693 GBP | 16.07.2021 | 1,0696 GBP | 1,0696 GBP | 15.07.2021 | 1,0697 GBP | 1,0697 GBP | 14.07.2021 | 1,0698 GBP | 1,0698 GBP | 13.07.2021 | 1,0699 GBP | 1,0699 GBP | 12.07.2021 | 1,07 GBP | 1,07 GBP | 09.07.2021 | 1,0703 GBP | 1,0703 GBP | 08.07.2021 | 1,0704 GBP | 1,0704 GBP | 07.07.2021 | 1,0705 GBP | 1,0705 GBP | 06.07.2021 | 1,0706 GBP | 1,0706 GBP | 05.07.2021 | 1,0707 GBP | 1,0707 GBP | 02.07.2021 | 1,071 GBP | 1,071 GBP | 01.07.2021 | 1,0711 GBP | 1,0711 GBP | 30.06.2021 | 1,0712 GBP | 1,0712 GBP | 29.06.2021 | 1,0713 GBP | 1,0713 GBP | 28.06.2021 | 1,0714 GBP | 1,0714 GBP | 25.06.2021 | 1,0717 GBP | 1,0717 GBP | 24.06.2021 | 1,0718 GBP | 1,0718 GBP | 23.06.2021 | 1,0719 GBP | 1,0719 GBP | 22.06.2021 | 1,072 GBP | 1,072 GBP | 21.06.2021 | 1,0721 GBP | 1,0721 GBP | 18.06.2021 | 1,0724 GBP | 1,0724 GBP | 17.06.2021 | 1,0725 GBP | 1,0725 GBP | 16.06.2021 | 1,0726 GBP | 1,0726 GBP | 15.06.2021 | 1,0727 GBP | 1,0727 GBP | 14.06.2021 | 1,0728 GBP | 1,0728 GBP | 11.06.2021 | 1,0731 GBP | 1,0731 GBP | 10.06.2021 | 1,0732 GBP | 1,0732 GBP | 09.06.2021 | 1,0733 GBP | 1,0733 GBP | 08.06.2021 | 1,0734 GBP | 1,0734 GBP | 04.06.2021 | 1,0738 GBP | 1,0738 GBP | 03.06.2021 | 1,0739 GBP | 1,0739 GBP | 02.06.2021 | 1,074 GBP | 1,074 GBP | 01.06.2021 | 1,0741 GBP | 1,0741 GBP | 31.05.2021 | 1,0742 GBP | 1,0742 GBP | 28.05.2021 | 1,0745 GBP | 1,0745 GBP | 27.05.2021 | 1,0746 GBP | 1,0746 GBP | 26.05.2021 | 1,0747 GBP | 1,0747 GBP | 25.05.2021 | 1,0748 GBP | 1,0748 GBP | 24.05.2021 | 1,0749 GBP | 1,0749 GBP | 21.05.2021 | 1,0752 GBP | 1,0752 GBP | 20.05.2021 | 1,0753 GBP | 1,0753 GBP | 19.05.2021 | 1,0754 GBP | 1,0754 GBP | 18.05.2021 | 1,0755 GBP | 1,0755 GBP | 17.05.2021 | 1,0756 GBP | 1,0756 GBP | 14.05.2021 | 1,0759 GBP | 1,0759 GBP | 13.05.2021 | 1,076 GBP | 1,076 GBP | 12.05.2021 | 1,0761 GBP | 1,0761 GBP | 11.05.2021 | 1,0762 GBP | 1,0762 GBP | 10.05.2021 | 1,0763 GBP | 1,0763 GBP | 07.05.2021 | 1,0766 GBP | 1,0766 GBP | 06.05.2021 | 1,0767 GBP | 1,0767 GBP | 05.05.2021 | 1,0768 GBP | 1,0768 GBP | 04.05.2021 | 1,0769 GBP | 1,0769 GBP | 03.05.2021 | 1,077 GBP | 1,077 GBP | 30.04.2021 | 1,0773 GBP | 1,0773 GBP | 29.04.2021 | 1,0774 GBP | 1,0774 GBP | 28.04.2021 | 1,0775 GBP | 1,0775 GBP | 27.04.2021 | 1,0776 GBP | 1,0776 GBP | 26.04.2021 | 1,0777 GBP | 1,0777 GBP | 23.04.2021 | 1,078 GBP | 1,078 GBP | 22.04.2021 | 1,0781 GBP | 1,0781 GBP | 21.04.2021 | 1,0782 GBP | 1,0782 GBP | 20.04.2021 | 1,0783 GBP | 1,0783 GBP | 19.04.2021 | 1,0784 GBP | 1,0784 GBP | 16.04.2021 | 1,0787 GBP | 1,0787 GBP | 15.04.2021 | 1,0788 GBP | 1,0788 GBP | 14.04.2021 | 1,0789 GBP | 1,0789 GBP | 13.04.2021 | 1,079 GBP | 1,079 GBP | 12.04.2021 | 1,0791 GBP | 1,0791 GBP | 09.04.2021 | 1,0794 GBP | 1,0794 GBP | 08.04.2021 | 1,0795 GBP | 1,0795 GBP | 07.04.2021 | 1,0796 GBP | 1,0796 GBP | 06.04.2021 | 1,0797 GBP | 1,0797 GBP | 05.04.2021 | 1,0798 GBP | 1,0798 GBP | 01.04.2021 | 1,0802 GBP | 1,0802 GBP | 31.03.2021 | 1,0803 GBP | 1,0803 GBP | 30.03.2021 | 1,0804 GBP | 1,0804 GBP | 29.03.2021 | 1,0805 GBP | 1,0805 GBP | 26.03.2021 | 1,0808 GBP | 1,0808 GBP | 25.03.2021 | 1,0809 GBP | 1,0809 GBP | 24.03.2021 | 1,081 GBP | 1,081 GBP | 23.03.2021 | 1,0811 GBP | 1,0811 GBP | 22.03.2021 | 1,0812 GBP | 1,0812 GBP | 19.03.2021 | 1,0815 GBP | 1,0815 GBP | 18.03.2021 | 1,0816 GBP | 1,0816 GBP | 17.03.2021 | 1,0817 GBP | 1,0817 GBP | 16.03.2021 | 1,0818 GBP | 1,0818 GBP | 15.03.2021 | 1,0819 GBP | 1,0819 GBP | 12.03.2021 | 1,0822 GBP | 1,0822 GBP | 11.03.2021 | 1,0823 GBP | 1,0823 GBP | 10.03.2021 | 1,0824 GBP | 1,0824 GBP | 09.03.2021 | 1,0825 GBP | 1,0825 GBP | 08.03.2021 | 1,0826 GBP | 1,0826 GBP | 05.03.2021 | 1,0829 GBP | 1,0829 GBP | 04.03.2021 | 1,083 GBP | 1,083 GBP | 03.03.2021 | 1,0831 GBP | 1,0831 GBP | 02.03.2021 | 1,0832 GBP | 1,0832 GBP | 01.03.2021 | 1,0833 GBP | 1,0833 GBP | 26.02.2021 | 1,0836 GBP | 1,0836 GBP | 25.02.2021 | 1,0837 GBP | 1,0837 GBP | 24.02.2021 | 1,0838 GBP | 1,0838 GBP | 23.02.2021 | 1,0839 GBP | 1,0839 GBP | 22.02.2021 | 1,084 GBP | 1,084 GBP | 19.02.2021 | 1,0843 GBP | 1,0843 GBP | 18.02.2021 | 1,0844 GBP | 1,0844 GBP | 17.02.2021 | 1,0845 GBP | 1,0845 GBP | 16.02.2021 | 1,0846 GBP | 1,0846 GBP | 15.02.2021 | 1,0847 GBP | 1,0847 GBP | 12.02.2021 | 1,085 GBP | 1,085 GBP | 11.02.2021 | 1,0851 GBP | 1,0851 GBP | 10.02.2021 | 1,0852 GBP | 1,0852 GBP | 09.02.2021 | 1,0853 GBP | 1,0853 GBP | 08.02.2021 | 1,0854 GBP | 1,0854 GBP | 05.02.2021 | 1,0857 GBP | 1,0857 GBP | 04.02.2021 | 1,0858 GBP | 1,0858 GBP | 03.02.2021 | 1,0859 GBP | 1,0859 GBP | 02.02.2021 | 1,086 GBP | 1,086 GBP | 01.02.2021 | 1,0861 GBP | 1,0861 GBP | 29.01.2021 | 1,0864 GBP | 1,0864 GBP | 28.01.2021 | 1,0865 GBP | 1,0865 GBP | 27.01.2021 | 1,0866 GBP | 1,0866 GBP | 26.01.2021 | 1,0867 GBP | 1,0867 GBP | 25.01.2021 | 1,0868 GBP | 1,0868 GBP | 22.01.2021 | 1,0871 GBP | 1,0871 GBP | 21.01.2021 | 1,0872 GBP | 1,0872 GBP | 20.01.2021 | 1,0873 GBP | 1,0873 GBP | 19.01.2021 | 1,0874 GBP | 1,0874 GBP | 18.01.2021 | 1,0875 GBP | 1,0875 GBP | 15.01.2021 | 1,0878 GBP | 1,0878 GBP | 14.01.2021 | 1,0879 GBP | 1,0879 GBP | 13.01.2021 | 1,088 GBP | 1,088 GBP | 12.01.2021 | 1,0881 GBP | 1,0881 GBP | 11.01.2021 | 1,0882 GBP | 1,0882 GBP | 08.01.2021 | 1,0885 GBP | 1,0885 GBP | 07.01.2021 | 1,0886 GBP | 1,0886 GBP | 06.01.2021 | 1,0887 GBP | 1,0887 GBP | 05.01.2021 | 1,0888 GBP | 1,0888 GBP | 04.01.2021 | 1,0889 GBP | 1,0889 GBP | 31.12.2020 | 1,0893 GBP | 1,0893 GBP | 30.12.2020 | 1,0894 GBP | 1,0894 GBP | 29.12.2020 | 1,0895 GBP | 1,0895 GBP | 28.12.2020 | 1,0896 GBP | 1,0896 GBP | 24.12.2020 | 1,09 GBP | 1,09 GBP | 23.12.2020 | 1,0901 GBP | 1,0901 GBP | 22.12.2020 | 1,0902 GBP | 1,0902 GBP | 21.12.2020 | 1,0903 GBP | 1,0903 GBP | 18.12.2020 | 1,0906 GBP | 1,0906 GBP | 17.12.2020 | 1,0907 GBP | 1,0907 GBP | 16.12.2020 | 1,0908 GBP | 1,0908 GBP | 15.12.2020 | 1,0909 GBP | 1,0909 GBP | 14.12.2020 | 1,091 GBP | 1,091 GBP | 11.12.2020 | 1,0913 GBP | 1,0913 GBP | 10.12.2020 | 1,0914 GBP | 1,0914 GBP | 09.12.2020 | 1,0915 GBP | 1,0915 GBP | 08.12.2020 | 1,0916 GBP | 1,0916 GBP | 07.12.2020 | 1,0917 GBP | 1,0917 GBP | 04.12.2020 | 1,092 GBP | 1,092 GBP | 03.12.2020 | 1,0921 GBP | 1,0921 GBP | 02.12.2020 | 1,0922 GBP | 1,0922 GBP | 01.12.2020 | 1,0923 GBP | 1,0923 GBP | 30.11.2020 | 1,0924 GBP | 1,0924 GBP | 27.11.2020 | 1,0927 GBP | 1,0927 GBP | 26.11.2020 | 1,0928 GBP | 1,0928 GBP | 25.11.2020 | 1,0929 GBP | 1,0929 GBP | 24.11.2020 | 1,093 GBP | 1,093 GBP | 23.11.2020 | 1,0931 GBP | 1,0931 GBP | 20.11.2020 | 1,0934 GBP | 1,0934 GBP | 19.11.2020 | 1,0935 GBP | 1,0935 GBP | 18.11.2020 | 1,0936 GBP | 1,0936 GBP | 17.11.2020 | 1,0937 GBP | 1,0937 GBP | 16.11.2020 | 1,0938 GBP | 1,0938 GBP | 13.11.2020 | 1,0941 GBP | 1,0941 GBP | 12.11.2020 | 1,0942 GBP | 1,0942 GBP | 11.11.2020 | 1,0943 GBP | 1,0943 GBP | 10.11.2020 | 1,0944 GBP | 1,0944 GBP | 09.11.2020 | 1,0945 GBP | 1,0945 GBP | 06.11.2020 | 1,0948 GBP | 1,0948 GBP | 05.11.2020 | 1,0949 GBP | 1,0949 GBP | 04.11.2020 | 1,095 GBP | 1,095 GBP | 03.11.2020 | 1,0951 GBP | 1,0951 GBP | 02.11.2020 | 1,0952 GBP | 1,0952 GBP | 30.10.2020 | 1,0955 GBP | 1,0955 GBP | 29.10.2020 | 1,0956 GBP | 1,0956 GBP | 28.10.2020 | 1,0957 GBP | 1,0957 GBP | 27.10.2020 | 1,0958 GBP | 1,0958 GBP | 26.10.2020 | 1,0959 GBP | 1,0959 GBP | 23.10.2020 | 1,0962 GBP | 1,0962 GBP | 22.10.2020 | 1,0963 GBP | 1,0963 GBP | 21.10.2020 | 1,0964 GBP | 1,0964 GBP | 20.10.2020 | 1,0965 GBP | 1,0965 GBP | 19.10.2020 | 1,0966 GBP | 1,0966 GBP | 16.10.2020 | 1,0969 GBP | 1,0969 GBP | 15.10.2020 | 1,097 GBP | 1,097 GBP | 14.10.2020 | 1,0971 GBP | 1,0971 GBP | 13.10.2020 | 1,0972 GBP | 1,0972 GBP | 12.10.2020 | 1,0973 GBP | 1,0973 GBP | 09.10.2020 | 1,0976 GBP | 1,0976 GBP | 08.10.2020 | 1,0977 GBP | 1,0977 GBP | 07.10.2020 | 1,0978 GBP | 1,0978 GBP | 06.10.2020 | 1,0979 GBP | 1,0979 GBP | 05.10.2020 | 1,098 GBP | 1,098 GBP | 02.10.2020 | 1,0983 GBP | 1,0983 GBP | 01.10.2020 | 1,0984 GBP | 1,0984 GBP | 30.09.2020 | 1,0985 GBP | 1,0985 GBP | 29.09.2020 | 1,0986 GBP | 1,0986 GBP | 28.09.2020 | 1,0987 GBP | 1,0987 GBP | 25.09.2020 | 1,099 GBP | 1,099 GBP | 24.09.2020 | 1,0991 GBP | 1,0991 GBP | 23.09.2020 | 1,0992 GBP | 1,0992 GBP | 22.09.2020 | 1,0993 GBP | 1,0993 GBP | 21.09.2020 | 1,0994 GBP | 1,0994 GBP | 18.09.2020 | 1,0997 GBP | 1,0997 GBP | 17.09.2020 | 1,0998 GBP | 1,0998 GBP | 16.09.2020 | 1,0999 GBP | 1,0999 GBP | 15.09.2020 | 1,10 GBP | 1,10 GBP | 14.09.2020 | 1,10 GBP | 1,10 GBP |
|